Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 27.75 and 28.44
| Daily Target 1 | 27.21 |
| Daily Target 2 | 27.6 |
| Daily Target 3 | 27.896666666667 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.59 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.00 (1.82%) | 27.50 | 27.50 - 28.19 | 0.8842 times | Fri 12 June 2026 | 27.50 (0.18%) | 27.50 | 27.01 - 28.00 | 0.8768 times | Thu 11 June 2026 | 27.45 (-2.87%) | 27.66 | 26.00 - 27.66 | 3.844 times | Wed 10 June 2026 | 28.26 (0.93%) | 28.00 | 27.30 - 28.50 | 0.3568 times | Tue 09 June 2026 | 28.00 (-0.96%) | 28.99 | 27.61 - 28.99 | 1.4253 times | Mon 08 June 2026 | 28.27 (-2.52%) | 28.31 | 27.91 - 28.99 | 1.2078 times | Fri 05 June 2026 | 29.00 (-1.02%) | 29.00 | 29.00 - 29.00 | 0.0528 times | Thu 04 June 2026 | 29.30 (-1.68%) | 29.50 | 29.30 - 29.50 | 0.0438 times | Wed 03 June 2026 | 29.80 (-1%) | 30.10 | 29.21 - 30.95 | 0.473 times | Tue 02 June 2026 | 30.10 (0.13%) | 29.91 | 29.71 - 30.10 | 0.8356 times | Mon 01 June 2026 | 30.06 (5.29%) | 27.53 | 27.53 - 32.99 | 5.9496 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 27.75 and 28.44
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.6 |
| Weekly Target 3 | 27.896666666667 |
| Weekly Target 4 | 28.29 |
| Weekly Target 5 | 28.59 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.00 (1.82%) | 27.50 | 27.50 - 28.19 | 0.1834 times | Fri 12 June 2026 | 27.50 (-5.17%) | 28.31 | 26.00 - 28.99 | 1.5996 times | Fri 05 June 2026 | 29.00 (1.58%) | 27.53 | 27.53 - 32.99 | 1.5258 times | Fri 29 May 2026 | 28.55 (3.55%) | 28.10 | 27.00 - 29.00 | 0.929 times | Fri 22 May 2026 | 27.57 (-6.35%) | 30.49 | 27.51 - 30.49 | 0.5766 times | Fri 15 May 2026 | 29.44 (1.1%) | 30.00 | 28.11 - 30.48 | 0.5365 times | Fri 08 May 2026 | 29.12 (2.18%) | 28.36 | 28.00 - 30.50 | 1.3129 times | Thu 30 April 2026 | 28.50 (0%) | 29.00 | 26.00 - 29.00 | 1.8418 times | Fri 24 April 2026 | 28.50 (-6.56%) | 30.50 | 27.26 - 31.25 | 0.7917 times | Fri 17 April 2026 | 30.50 (2.52%) | 28.51 | 28.51 - 30.95 | 0.7027 times | Fri 10 April 2026 | 29.75 (21.03%) | 24.58 | 24.01 - 30.00 | 1.2204 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 27 and 33.99
| Monthly Target 1 | 22.01 |
| Monthly Target 2 | 25 |
| Monthly Target 3 | 28.996666666667 |
| Monthly Target 4 | 31.99 |
| Monthly Target 5 | 35.99 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 28.00 (-1.93%) | 27.53 | 26.00 - 32.99 | 0.8491 times | Fri 29 May 2026 | 28.55 (0.18%) | 28.36 | 27.00 - 30.50 | 0.8609 times | Thu 30 April 2026 | 28.50 (12.34%) | 25.48 | 24.01 - 31.25 | 1.1854 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.4337 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 0.8151 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.8728 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.4949 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.5584 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 2.3348 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.5949 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.266 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 27.84 |
| 12 day DMA | 28.69 |
| 20 day DMA | 28.71 |
| 35 day DMA | 28.83 |
| 50 day DMA | 28.67 |
| 100 day DMA | 28.53 |
| 150 day DMA | 29.61 |
| 200 day DMA | 30.03 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.96 | 27.94 | 28.16 |
| 12 day EMA | 28.35 | 28.41 | 28.58 |
| 20 day EMA | 28.53 | 28.59 | 28.7 |
| 35 day EMA | 28.49 | 28.52 | 28.58 |
| 50 day EMA | 28.37 | 28.38 | 28.42 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.84 | 27.9 | 28.2 |
| 12 day SMA | 28.69 | 28.74 | 28.86 |
| 20 day SMA | 28.71 | 28.78 | 28.85 |
| 35 day SMA | 28.83 | 28.82 | 28.86 |
| 50 day SMA | 28.67 | 28.62 | 28.58 |
| 100 day SMA | 28.53 | 28.54 | 28.56 |
| 150 day SMA | 29.61 | 29.64 | 29.66 |
| 200 day SMA | 30.03 | 30.05 | 30.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.