Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 28.68 and 30.03
| Daily Target 1 | 27.55 |
| Daily Target 2 | 28.45 |
| Daily Target 3 | 28.9 |
| Daily Target 4 | 29.8 |
| Daily Target 5 | 30.25 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.35 (2.05%) | 28.50 | 28.00 - 29.35 | 1.8675 times | Tue 11 August 2026 | 28.76 (-0.83%) | 29.00 | 28.00 - 29.00 | 2.0579 times | Mon 10 August 2026 | 29.00 (2%) | 29.00 | 29.00 - 29.00 | 0.1293 times | Fri 07 August 2026 | 28.43 (-0.21%) | 28.50 | 28.00 - 28.50 | 0.4259 times | Thu 06 August 2026 | 28.49 (6.98%) | 27.25 | 27.01 - 28.50 | 2.2876 times | Wed 05 August 2026 | 26.63 (-2.06%) | 27.50 | 26.60 - 27.50 | 0.3382 times | Tue 04 August 2026 | 27.19 (-2.82%) | 27.00 | 27.00 - 28.00 | 0.6279 times | Mon 03 August 2026 | 27.98 (3.36%) | 26.50 | 26.50 - 28.00 | 0.6694 times | Fri 31 July 2026 | 27.07 (-1.13%) | 26.55 | 26.55 - 28.49 | 1.2869 times | Thu 30 July 2026 | 27.38 (0%) | 26.55 | 26.55 - 27.38 | 0.3093 times | Tue 28 July 2026 | 27.38 (0.85%) | 27.85 | 27.25 - 28.00 | 0.0139 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 28.68 and 30.03
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.45 |
| Weekly Target 3 | 28.9 |
| Weekly Target 4 | 29.8 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.35 (3.24%) | 29.00 | 28.00 - 29.35 | 0.7455 times | Fri 07 August 2026 | 28.43 (5.02%) | 26.50 | 26.50 - 28.50 | 0.7996 times | Fri 31 July 2026 | 27.07 (-2.1%) | 27.00 | 26.55 - 28.49 | 0.4945 times | Fri 24 July 2026 | 27.65 (-2.64%) | 27.50 | 27.00 - 29.01 | 1.6344 times | Fri 17 July 2026 | 28.40 (7.9%) | 27.00 | 26.41 - 28.99 | 0.6337 times | Fri 10 July 2026 | 26.32 (-1.31%) | 26.62 | 26.02 - 27.25 | 0.3132 times | Fri 03 July 2026 | 26.67 (1.37%) | 26.32 | 26.02 - 27.50 | 0.681 times | Thu 25 June 2026 | 26.31 (-3.94%) | 27.39 | 26.10 - 28.20 | 0.716 times | Fri 19 June 2026 | 27.39 (-0.4%) | 27.50 | 26.89 - 28.50 | 0.8824 times | Fri 12 June 2026 | 27.50 (-5.17%) | 28.31 | 26.00 - 28.99 | 3.0998 times | Fri 05 June 2026 | 29.00 (1.58%) | 27.53 | 27.53 - 32.99 | 2.9567 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 27.93 and 30.78
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.45 |
| Monthly Target 3 | 28.4 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 29.35 (8.42%) | 26.50 | 26.50 - 29.35 | 0.2578 times | Fri 31 July 2026 | 27.07 (2.11%) | 26.51 | 26.02 - 29.01 | 0.5894 times | Tue 30 June 2026 | 26.51 (-7.15%) | 27.53 | 26.00 - 32.99 | 1.3145 times | Fri 29 May 2026 | 28.55 (0.18%) | 28.36 | 27.00 - 30.50 | 1.0847 times | Thu 30 April 2026 | 28.50 (12.34%) | 25.48 | 24.01 - 31.25 | 1.4935 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.5464 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 1.027 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 1.0997 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.6235 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.9635 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 2.9417 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 28.81 |
| 12 day DMA | 27.9 |
| 20 day DMA | 27.97 |
| 35 day DMA | 27.6 |
| 50 day DMA | 27.91 |
| 100 day DMA | 28.14 |
| 150 day DMA | 28.45 |
| 200 day DMA | 29.39 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.74 | 28.43 | 28.26 |
| 12 day EMA | 28.24 | 28.04 | 27.91 |
| 20 day EMA | 28.04 | 27.9 | 27.81 |
| 35 day EMA | 28.03 | 27.95 | 27.9 |
| 50 day EMA | 28.04 | 27.99 | 27.96 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.81 | 28.26 | 27.95 |
| 12 day SMA | 27.9 | 27.76 | 27.76 |
| 20 day SMA | 27.97 | 27.91 | 27.87 |
| 35 day SMA | 27.6 | 27.57 | 27.56 |
| 50 day SMA | 27.91 | 27.9 | 27.88 |
| 100 day SMA | 28.14 | 28.13 | 28.14 |
| 150 day SMA | 28.45 | 28.46 | 28.47 |
| 200 day SMA | 29.39 | 29.41 | 29.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.