Login or Join
HomepageMohitPaper 530169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohit Paper 530169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MohitPaper
Strong Daily Stock price targets for MohitPaper 530169 are 28.5 and 28.5
| Daily Target 1 | 28.5 |
| Daily Target 2 | 28.5 |
| Daily Target 3 | 28.5 |
| Daily Target 4 | 28.5 |
| Daily Target 5 | 28.5 |
Daily price and volume Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.50 (3.19%) | 28.50 | 28.50 - 28.50 | 0.0896 times | Thu 23 April 2026 | 27.62 (-3.66%) | 29.99 | 27.26 - 30.00 | 1.7844 times | Wed 22 April 2026 | 28.67 (-6.58%) | 29.50 | 28.51 - 30.00 | 0.3919 times | Tue 21 April 2026 | 30.69 (0.62%) | 30.00 | 27.35 - 30.90 | 0.5021 times | Mon 20 April 2026 | 30.50 (0%) | 30.50 | 30.50 - 31.25 | 0.4557 times | Fri 17 April 2026 | 30.50 (-0.81%) | 30.00 | 29.50 - 30.50 | 0.1173 times | Thu 16 April 2026 | 30.75 (-0.58%) | 29.75 | 29.75 - 30.75 | 0.0094 times | Wed 15 April 2026 | 30.93 (3.97%) | 28.75 | 28.75 - 30.95 | 0.6755 times | Mon 13 April 2026 | 29.75 (0%) | 28.51 | 28.51 - 29.75 | 2.059 times | Fri 10 April 2026 | 29.75 (11.01%) | 26.00 | 26.00 - 30.00 | 3.9152 times | Thu 09 April 2026 | 26.80 (-0.33%) | 25.51 | 25.51 - 26.99 | 0.2319 times |
Weekly price and charts MohitPaper
Strong weekly Stock price targets for MohitPaper 530169 are 25.89 and 29.88
| Weekly Target 1 | 25.01 |
| Weekly Target 2 | 26.76 |
| Weekly Target 3 | 29.003333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.50 (-6.56%) | 30.50 | 27.26 - 31.25 | 1.4743 times | Fri 17 April 2026 | 30.50 (2.52%) | 28.51 | 28.51 - 30.95 | 1.3085 times | Fri 10 April 2026 | 29.75 (21.03%) | 24.58 | 24.01 - 30.00 | 2.2724 times | Thu 02 April 2026 | 24.58 (-3.11%) | 25.48 | 24.10 - 25.49 | 0.1168 times | Fri 27 March 2026 | 25.37 (-7.91%) | 28.40 | 23.75 - 28.40 | 2.0705 times | Fri 20 March 2026 | 27.55 (-4.31%) | 29.74 | 27.50 - 29.74 | 0.4066 times | Fri 13 March 2026 | 28.79 (-0.69%) | 28.00 | 27.15 - 29.99 | 0.5161 times | Thu 05 March 2026 | 28.99 (1.54%) | 28.55 | 27.50 - 28.99 | 0.1537 times | Fri 27 February 2026 | 28.55 (0%) | 29.60 | 27.40 - 29.90 | 1.135 times | Fri 20 February 2026 | 28.55 (-1.35%) | 28.58 | 28.20 - 29.99 | 0.5461 times | Fri 13 February 2026 | 28.94 (0.21%) | 28.50 | 28.50 - 31.24 | 1.5893 times |
Monthly price and charts MohitPaper
Strong monthly Stock price targets for MohitPaper 530169 are 26.26 and 33.5
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 27.92 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 35.16 |
Monthly price and volumes Mohit Paper
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.50 (12.34%) | 25.48 | 24.01 - 31.25 | 0.686 times | Fri 27 March 2026 | 25.37 (-11.14%) | 28.55 | 23.75 - 29.99 | 0.4174 times | Fri 27 February 2026 | 28.55 (2.07%) | 27.01 | 26.80 - 31.90 | 0.7846 times | Fri 30 January 2026 | 27.97 (-7.38%) | 30.20 | 26.75 - 31.00 | 0.8401 times | Wed 31 December 2025 | 30.20 (-6.33%) | 32.26 | 28.65 - 36.55 | 0.4763 times | Fri 28 November 2025 | 32.24 (-6.63%) | 34.75 | 29.05 - 38.79 | 1.5 times | Fri 31 October 2025 | 34.53 (9.55%) | 30.10 | 28.00 - 37.80 | 2.2473 times | Tue 30 September 2025 | 31.52 (4.61%) | 31.00 | 29.42 - 33.77 | 0.5726 times | Fri 29 August 2025 | 30.13 (-5.93%) | 33.40 | 28.50 - 36.00 | 1.2186 times | Thu 31 July 2025 | 32.03 (4.91%) | 31.50 | 29.75 - 34.80 | 1.2571 times | Mon 30 June 2025 | 30.53 (-5.92%) | 32.80 | 28.30 - 33.98 | 1.1145 times |
Indicator Analysis of MohitPaper
Please login to view indicator analysis. or View indicator analysis of MohitPaper 530169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohit Paper 530169
DMA (daily moving average) of Mohit Paper 530169
| DMA period | DMA value |
| 5 day DMA | 29.2 |
| 12 day DMA | 29.28 |
| 20 day DMA | 27.77 |
| 35 day DMA | 28.05 |
| 50 day DMA | 28.4 |
| 100 day DMA | 29.27 |
| 150 day DMA | 30.22 |
| 200 day DMA | 30.49 |
EMA (exponential moving average) of Mohit Paper 530169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.87 | 29.05 | 29.77 |
| 12 day EMA | 28.85 | 28.91 | 29.15 |
| 20 day EMA | 28.57 | 28.58 | 28.68 |
| 35 day EMA | 28.41 | 28.4 | 28.45 |
| 50 day EMA | 28.44 | 28.44 | 28.47 |
SMA (simple moving average) of Mohit Paper 530169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.2 | 29.6 | 30.22 |
| 12 day SMA | 29.28 | 29.15 | 29.01 |
| 20 day SMA | 27.77 | 27.73 | 27.76 |
| 35 day SMA | 28.05 | 28.04 | 28.06 |
| 50 day SMA | 28.4 | 28.4 | 28.4 |
| 100 day SMA | 29.27 | 29.32 | 29.38 |
| 150 day SMA | 30.22 | 30.24 | 30.26 |
| 200 day SMA | 30.49 | 30.5 | 30.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.