Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 26.8 and 32.24
| Daily Target 1 | 25.57 |
| Daily Target 2 | 28.02 |
| Daily Target 3 | 31.006666666667 |
| Daily Target 4 | 33.46 |
| Daily Target 5 | 36.45 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.48 (0.13%) | 33.99 | 28.55 - 33.99 | 0.3269 times | Mon 16 February 2026 | 30.44 (-1.23%) | 32.32 | 29.00 - 32.32 | 0.0899 times | Fri 13 February 2026 | 30.82 (0.39%) | 31.50 | 30.00 - 34.00 | 0.591 times | Thu 12 February 2026 | 30.70 (2.33%) | 30.50 | 28.51 - 31.00 | 0.884 times | Wed 11 February 2026 | 30.00 (0.67%) | 30.50 | 29.00 - 30.50 | 0.2192 times | Tue 10 February 2026 | 29.80 (0.88%) | 30.00 | 29.02 - 31.98 | 2.8854 times | Mon 09 February 2026 | 29.54 (1.58%) | 31.49 | 29.50 - 31.49 | 1.9398 times | Fri 06 February 2026 | 29.08 (3.12%) | 30.00 | 28.99 - 30.00 | 0.0523 times | Thu 05 February 2026 | 28.20 (-8.68%) | 31.00 | 27.40 - 31.00 | 2.0512 times | Wed 04 February 2026 | 30.88 (2.83%) | 31.74 | 29.12 - 31.74 | 0.9604 times | Tue 03 February 2026 | 30.03 (-2.47%) | 30.70 | 29.25 - 30.79 | 0.2068 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 26.8 and 32.24
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 28.02 |
| Weekly Target 3 | 31.006666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 36.45 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.48 (-1.1%) | 32.32 | 28.55 - 33.99 | 0.0923 times | Fri 13 February 2026 | 30.82 (5.98%) | 31.49 | 28.51 - 34.00 | 1.4435 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 1.1399 times | Fri 30 January 2026 | 29.38 (-1.71%) | 31.00 | 26.80 - 31.85 | 1.0734 times | Fri 23 January 2026 | 29.89 (-4.23%) | 31.21 | 27.50 - 31.99 | 0.549 times | Fri 16 January 2026 | 31.21 (-6.22%) | 36.00 | 31.00 - 36.30 | 0.7172 times | Fri 09 January 2026 | 33.28 (10.71%) | 30.81 | 30.00 - 38.00 | 1.7179 times | Fri 02 January 2026 | 30.06 (-7.79%) | 30.20 | 30.00 - 32.97 | 2.0675 times | Fri 26 December 2025 | 32.60 (-2.54%) | 31.21 | 31.00 - 34.50 | 0.4998 times | Fri 19 December 2025 | 33.45 (1.46%) | 32.00 | 30.06 - 36.88 | 0.6994 times | Fri 12 December 2025 | 32.97 (-1.2%) | 34.20 | 30.00 - 37.00 | 1.4461 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 28.94 and 35.54
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 27.25 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 37.23 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 30.48 (3.74%) | 29.38 | 27.40 - 34.00 | 0.5244 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8515 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.3096 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8188 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.5619 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.6268 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4833 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6429 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0394 times | Fri 30 May 2025 | 40.70 (0.27%) | 39.78 | 37.10 - 46.00 | 1.1414 times | Wed 30 April 2025 | 40.59 (4.53%) | 37.00 | 37.00 - 47.00 | 0.5577 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 30.49 |
| 12 day DMA | 30.06 |
| 20 day DMA | 29.52 |
| 35 day DMA | 30.71 |
| 50 day DMA | 31.28 |
| 100 day DMA | 33.17 |
| 150 day DMA | 34.61 |
| 200 day DMA | 35.9 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.39 | 30.35 | 30.3 |
| 12 day EMA | 30.14 | 30.08 | 30.02 |
| 20 day EMA | 30.23 | 30.2 | 30.17 |
| 35 day EMA | 30.69 | 30.7 | 30.72 |
| 50 day EMA | 31.45 | 31.49 | 31.53 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.49 | 30.35 | 30.17 |
| 12 day SMA | 30.06 | 30.06 | 29.97 |
| 20 day SMA | 29.52 | 29.43 | 29.44 |
| 35 day SMA | 30.71 | 30.71 | 30.77 |
| 50 day SMA | 31.28 | 31.34 | 31.46 |
| 100 day SMA | 33.17 | 33.24 | 33.32 |
| 150 day SMA | 34.61 | 34.66 | 34.71 |
| 200 day SMA | 35.9 | 35.95 | 36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.