Login or Join
HomepageDaulatSec 530171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Daulat Sec 530171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaulatSec
Strong Daily Stock price targets for DaulatSec 530171 are 29.75 and 32.47
| Daily Target 1 | 27.52 |
| Daily Target 2 | 29.26 |
| Daily Target 3 | 30.243333333333 |
| Daily Target 4 | 31.98 |
| Daily Target 5 | 32.96 |
Daily price and volume Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.99 (-2.79%) | 28.65 | 28.51 - 31.23 | 0.3246 times | Fri 10 April 2026 | 31.88 (-2.06%) | 31.90 | 31.88 - 31.90 | 0.0034 times | Thu 09 April 2026 | 32.55 (4.66%) | 32.90 | 32.55 - 32.90 | 0.0561 times | Wed 08 April 2026 | 31.10 (0.19%) | 32.99 | 30.00 - 32.99 | 0.3109 times | Tue 07 April 2026 | 31.04 (-3.24%) | 35.70 | 29.05 - 35.70 | 5.1 times | Mon 06 April 2026 | 32.08 (19.97%) | 29.90 | 29.85 - 32.08 | 2.9965 times | Thu 02 April 2026 | 26.74 (4.29%) | 25.57 | 25.57 - 27.08 | 0.786 times | Wed 01 April 2026 | 25.64 (4.31%) | 25.90 | 25.60 - 26.40 | 0.0686 times | Mon 30 March 2026 | 24.58 (-3.57%) | 25.49 | 24.50 - 26.89 | 0.1381 times | Fri 27 March 2026 | 25.49 (-4.78%) | 26.75 | 24.10 - 26.83 | 0.2159 times | Wed 25 March 2026 | 26.77 (-0.22%) | 25.71 | 25.71 - 27.89 | 0.0307 times |
Weekly price and charts DaulatSec
Strong weekly Stock price targets for DaulatSec 530171 are 29.75 and 32.47
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 29.26 |
| Weekly Target 3 | 30.243333333333 |
| Weekly Target 4 | 31.98 |
| Weekly Target 5 | 32.96 |
Weekly price and volumes for Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.99 (-2.79%) | 28.65 | 28.51 - 31.23 | 0.1681 times | Fri 10 April 2026 | 31.88 (19.22%) | 29.90 | 29.05 - 35.70 | 4.3837 times | Thu 02 April 2026 | 26.74 (4.9%) | 25.49 | 24.50 - 27.08 | 0.514 times | Fri 27 March 2026 | 25.49 (-4.71%) | 27.29 | 24.10 - 27.89 | 0.3133 times | Fri 20 March 2026 | 26.75 (-7.05%) | 29.00 | 26.30 - 30.00 | 0.5752 times | Fri 13 March 2026 | 28.78 (-5.92%) | 30.00 | 26.31 - 31.97 | 1.4947 times | Fri 06 March 2026 | 30.59 (0.46%) | 31.50 | 27.00 - 31.50 | 0.5223 times | Fri 27 February 2026 | 30.45 (1.6%) | 32.00 | 28.05 - 32.98 | 0.368 times | Fri 20 February 2026 | 29.97 (-2.76%) | 32.32 | 28.55 - 33.99 | 0.4923 times | Fri 13 February 2026 | 30.82 (5.98%) | 31.49 | 28.51 - 34.00 | 1.1685 times | Fri 06 February 2026 | 29.08 (-1.02%) | 29.38 | 27.40 - 31.95 | 0.9228 times |
Monthly price and charts DaulatSec
Strong monthly Stock price targets for DaulatSec 530171 are 28.28 and 38.41
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 30.753333333333 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Daulat Sec
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 30.99 (26.08%) | 25.90 | 25.57 - 35.70 | 1.2166 times | Mon 30 March 2026 | 24.58 (-19.28%) | 31.50 | 24.10 - 31.97 | 0.7252 times | Fri 27 February 2026 | 30.45 (3.64%) | 29.38 | 27.40 - 34.00 | 0.719 times | Fri 30 January 2026 | 29.38 (-5.98%) | 31.25 | 26.80 - 38.00 | 0.8567 times | Wed 31 December 2025 | 31.25 (-3.85%) | 32.66 | 30.00 - 38.55 | 1.3176 times | Fri 28 November 2025 | 32.50 (-7.14%) | 36.50 | 30.02 - 36.97 | 0.8238 times | Fri 31 October 2025 | 35.00 (-12.63%) | 40.99 | 33.01 - 42.00 | 1.5714 times | Tue 30 September 2025 | 40.06 (6.88%) | 37.00 | 33.31 - 41.90 | 1.6367 times | Fri 29 August 2025 | 37.48 (-6.04%) | 37.50 | 32.90 - 39.75 | 0.4863 times | Thu 31 July 2025 | 39.89 (4.95%) | 37.50 | 36.00 - 46.00 | 0.6468 times | Mon 30 June 2025 | 38.01 (-6.61%) | 40.00 | 37.00 - 44.40 | 1.0458 times |
Indicator Analysis of DaulatSec
Please login to view indicator analysis. or View indicator analysis of DaulatSec 530171 on MunafaSutra.com for free
DMA SMA EMA moving averages of Daulat Sec 530171
DMA (daily moving average) of Daulat Sec 530171
| DMA period | DMA value |
| 5 day DMA | 31.51 |
| 12 day DMA | 28.81 |
| 20 day DMA | 28.48 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.4 |
| 100 day DMA | 30.79 |
| 150 day DMA | 32.69 |
| 200 day DMA | 33.95 |
EMA (exponential moving average) of Daulat Sec 530171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.05 | 31.08 | 30.68 |
| 12 day EMA | 29.83 | 29.62 | 29.21 |
| 20 day EMA | 29.34 | 29.17 | 28.88 |
| 35 day EMA | 29.18 | 29.07 | 28.9 |
| 50 day EMA | 29.54 | 29.48 | 29.38 |
SMA (simple moving average) of Daulat Sec 530171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.51 | 31.73 | 30.7 |
| 12 day SMA | 28.81 | 28.4 | 27.97 |
| 20 day SMA | 28.48 | 28.35 | 28.33 |
| 35 day SMA | 29.18 | 29.17 | 29.13 |
| 50 day SMA | 29.4 | 29.35 | 29.27 |
| 100 day SMA | 30.79 | 30.81 | 30.81 |
| 150 day SMA | 32.69 | 32.73 | 32.77 |
| 200 day SMA | 33.95 | 33.99 | 34.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.