Login or Join
HomepageOscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 23.81 and 23.81
| Daily Target 1 | 23.81 |
| Daily Target 2 | 23.81 |
| Daily Target 3 | 23.81 |
| Daily Target 4 | 23.81 |
| Daily Target 5 | 23.81 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 23.81 (4.98%) | 23.81 | 23.81 - 23.81 | 0.4704 times | Mon 26 October 2026 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0.1325 times | Mon 19 October 2026 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0.294 times | Mon 12 October 2026 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0.6209 times | Mon 05 October 2026 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0.4084 times | Mon 28 September 2026 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0.588 times | Mon 21 September 2026 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0.243 times | Tue 15 September 2026 | 22.68 (5%) | 22.65 | 22.65 - 22.68 | 3.6077 times | Mon 07 September 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 3.469 times | Mon 31 August 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.1662 times | Mon 24 August 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 15.3739 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 23.81 and 23.81
| Weekly Target 1 | 23.81 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 23.81 |
| Weekly Target 4 | 23.81 |
| Weekly Target 5 | 23.81 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 23.81 (4.98%) | 23.81 | 23.81 - 23.81 | 0.1854 times | Mon 26 October 2026 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0.0522 times | Mon 19 October 2026 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0.1159 times | Mon 12 October 2026 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0.2447 times | Mon 05 October 2026 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0.161 times | Mon 28 September 2026 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0.2317 times | Mon 21 September 2026 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0.0958 times | Tue 15 September 2026 | 22.68 (5%) | 21.60 | 21.60 - 22.68 | 2.789 times | Mon 31 August 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0655 times | Mon 24 August 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 6.0589 times | Mon 17 August 2026 | 21.60 (0%) | 21.60 | 21.60 - 21.60 | 0.0973 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 23.81 and 23.81
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 23.81 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 23.81 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 23.81 (4.98%) | 23.81 | 23.81 - 23.81 | 0.0778 times | Mon 26 October 2026 | 22.68 (0%) | 22.68 | 22.68 - 22.68 | 0.2409 times | Mon 28 September 2026 | 22.68 (5%) | 21.60 | 21.60 - 22.68 | 1.3083 times | Mon 31 August 2026 | 21.60 (4.96%) | 20.58 | 20.58 - 21.60 | 3.0533 times | Mon 27 July 2026 | 20.58 (5%) | 20.58 | 20.58 - 20.58 | 1.6666 times | Mon 29 June 2026 | 19.60 (4.98%) | 18.67 | 18.67 - 19.60 | 0.8771 times | Mon 18 May 2026 | 18.67 (4.95%) | 17.79 | 17.79 - 18.67 | 0.2549 times | Mon 27 April 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 1.0183 times | Mon 30 March 2026 | 17.79 (4.96%) | 16.95 | 16.95 - 17.79 | 1.3995 times | Mon 23 February 2026 | 16.95 (4.95%) | 16.15 | 16.15 - 16.95 | 0.1034 times | Mon 19 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.1659 times |
Indicator Analysis of OscarGlobal
Please login to view indicator analysis. or View indicator analysis of OscarGlobal 530173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 22.91 |
| 12 day DMA | 22.41 |
| 20 day DMA | 21.58 |
| 35 day DMA | 20.01 |
| 50 day DMA | 18.8 |
| 100 day DMA | 15.43 |
| 150 day DMA | 14.53 |
| 200 day DMA | 15.81 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.01 | 22.61 | 22.57 |
| 12 day EMA | 22.35 | 22.08 | 21.97 |
| 20 day EMA | 21.58 | 21.35 | 21.21 |
| 35 day EMA | 20.25 | 20.04 | 19.88 |
| 50 day EMA | 18.86 | 18.66 | 18.5 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.91 | 22.68 | 22.68 |
| 12 day SMA | 22.41 | 22.23 | 22.06 |
| 20 day SMA | 21.58 | 21.37 | 21.17 |
| 35 day SMA | 20.01 | 19.82 | 19.65 |
| 50 day SMA | 18.8 | 18.63 | 18.48 |
| 100 day SMA | 15.43 | 15.3 | 15.19 |
| 150 day SMA | 14.53 | 14.45 | 14.39 |
| 200 day SMA | 15.81 | 15.76 | 15.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.