Login or Join
HomepageOscarGlobal 530173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oscar Global 530173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OscarGlobal
Strong Daily Stock price targets for OscarGlobal 530173 are 17.79 and 17.79
| Daily Target 1 | 17.79 |
| Daily Target 2 | 17.79 |
| Daily Target 3 | 17.79 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 17.79 |
Daily price and volume Oscar Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 1.6436 times | Mon 13 April 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 2.2603 times | Mon 06 April 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0.0148 times | Mon 30 March 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0.2755 times | Mon 23 March 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0.2158 times | Mon 16 March 2026 | 17.79 (4.96%) | 17.79 | 17.79 - 17.79 | 0.4935 times | Mon 09 March 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.4025 times | Mon 02 March 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 4.5222 times | Mon 23 February 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.04 times | Mon 16 February 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.132 times | Mon 09 February 2026 | 16.95 (4.95%) | 16.95 | 16.95 - 16.95 | 0.1627 times |
Weekly price and charts OscarGlobal
Strong weekly Stock price targets for OscarGlobal 530173 are 17.79 and 17.79
| Weekly Target 1 | 17.79 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 17.79 |
| Weekly Target 4 | 17.79 |
| Weekly Target 5 | 17.79 |
Weekly price and volumes for Oscar Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 1.6436 times | Mon 13 April 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 2.2603 times | Mon 06 April 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0.0148 times | Mon 30 March 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0.2755 times | Mon 23 March 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0.2158 times | Mon 16 March 2026 | 17.79 (4.96%) | 17.79 | 17.79 - 17.79 | 0.4935 times | Mon 09 March 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.4025 times | Mon 02 March 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 4.5222 times | Mon 23 February 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.04 times | Mon 16 February 2026 | 16.95 (0%) | 16.95 | 16.95 - 16.95 | 0.132 times | Mon 09 February 2026 | 16.95 (4.95%) | 16.95 | 16.95 - 16.95 | 0.1627 times |
Monthly price and charts OscarGlobal
Strong monthly Stock price targets for OscarGlobal 530173 are 17.79 and 17.79
| Monthly Target 1 | 17.79 |
| Monthly Target 2 | 17.79 |
| Monthly Target 3 | 17.79 |
| Monthly Target 4 | 17.79 |
| Monthly Target 5 | 17.79 |
Monthly price and volumes Oscar Global
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 17.79 (0%) | 17.79 | 17.79 - 17.79 | 0.4327 times | Mon 30 March 2026 | 17.79 (4.96%) | 16.95 | 16.95 - 17.79 | 0.6525 times | Mon 23 February 2026 | 16.95 (4.95%) | 16.15 | 16.15 - 16.95 | 0.0482 times | Mon 19 January 2026 | 16.15 (0%) | 16.15 | 16.15 - 16.15 | 0.0773 times | Mon 29 December 2025 | 16.15 (4.94%) | 15.39 | 15.39 - 16.15 | 1.7535 times | Mon 17 November 2025 | 15.39 (0%) | 15.39 | 15.39 - 15.39 | 0.1435 times | Mon 27 October 2025 | 15.39 (47.27%) | 10.97 | 10.97 - 15.39 | 0.7061 times | Mon 29 September 2025 | 10.45 (-22.3%) | 14.12 | 10.45 - 14.24 | 1.0751 times | Mon 25 August 2025 | 13.45 (-6.53%) | 13.68 | 13.00 - 13.68 | 0.0308 times | Mon 28 July 2025 | 14.39 (54.56%) | 9.31 | 9.31 - 14.53 | 5.0802 times | Mon 30 June 2025 | 9.31 (-14.82%) | 10.93 | 9.31 - 10.93 | 0.1841 times |
Indicator Analysis of OscarGlobal
Please login to view indicator analysis. or View indicator analysis of OscarGlobal 530173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oscar Global 530173
DMA (daily moving average) of Oscar Global 530173
| DMA period | DMA value |
| 5 day DMA | 17.79 |
| 12 day DMA | 17.3 |
| 20 day DMA | 16.77 |
| 35 day DMA | 15.38 |
| 50 day DMA | 14.68 |
| 100 day DMA | 13.08 |
| 150 day DMA | 14.4 |
| 200 day DMA | 14.53 |
EMA (exponential moving average) of Oscar Global 530173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.7 | 17.66 | 17.6 |
| 12 day EMA | 17.28 | 17.19 | 17.08 |
| 20 day EMA | 16.74 | 16.63 | 16.51 |
| 35 day EMA | 15.77 | 15.65 | 15.52 |
| 50 day EMA | 14.76 | 14.64 | 14.51 |
SMA (simple moving average) of Oscar Global 530173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.79 | 17.79 | 17.62 |
| 12 day SMA | 17.3 | 17.17 | 17.03 |
| 20 day SMA | 16.77 | 16.65 | 16.53 |
| 35 day SMA | 15.38 | 15.19 | 15.02 |
| 50 day SMA | 14.68 | 14.59 | 14.48 |
| 100 day SMA | 13.08 | 13.02 | 12.97 |
| 150 day SMA | 14.4 | 14.44 | 14.48 |
| 200 day SMA | 14.53 | 14.48 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.