Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 40.3 and 42.04
| Daily Target 1 | 39.85 |
| Daily Target 2 | 40.74 |
| Daily Target 3 | 41.59 |
| Daily Target 4 | 42.48 |
| Daily Target 5 | 43.33 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.63 (1.59%) | 42.44 | 40.70 - 42.44 | 0.1299 times | Tue 14 July 2026 | 40.98 (-1.47%) | 42.90 | 40.80 - 42.99 | 0.3151 times | Mon 13 July 2026 | 41.59 (-1.33%) | 42.57 | 41.00 - 43.99 | 0.6173 times | Fri 10 July 2026 | 42.15 (6.36%) | 40.70 | 40.50 - 43.89 | 1.3534 times | Thu 09 July 2026 | 39.63 (0.61%) | 38.99 | 38.99 - 41.00 | 0.2085 times | Wed 08 July 2026 | 39.39 (-4.3%) | 41.50 | 39.05 - 41.50 | 0.5519 times | Tue 07 July 2026 | 41.16 (-3.79%) | 42.40 | 40.65 - 42.49 | 0.4435 times | Fri 03 July 2026 | 42.78 (2.74%) | 43.49 | 42.03 - 43.59 | 1.6753 times | Thu 02 July 2026 | 41.64 (0.43%) | 41.50 | 41.16 - 42.74 | 0.7827 times | Wed 01 July 2026 | 41.46 (-4.34%) | 42.90 | 41.11 - 45.01 | 3.9224 times | Tue 30 June 2026 | 43.34 (8.89%) | 41.35 | 40.06 - 45.87 | 6.4777 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 39.52 and 42.81
| Weekly Target 1 | 38.82 |
| Weekly Target 2 | 40.22 |
| Weekly Target 3 | 42.106666666667 |
| Weekly Target 4 | 43.51 |
| Weekly Target 5 | 45.4 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.63 (-1.23%) | 42.57 | 40.70 - 43.99 | 0.1104 times | Fri 10 July 2026 | 42.15 (-1.47%) | 42.40 | 38.99 - 43.89 | 0.2658 times | Fri 03 July 2026 | 42.78 (3.38%) | 40.31 | 39.15 - 45.87 | 1.4651 times | Thu 25 June 2026 | 41.38 (7.76%) | 39.40 | 38.97 - 47.47 | 2.624 times | Fri 19 June 2026 | 38.40 (-4.02%) | 40.00 | 37.00 - 43.40 | 1.1861 times | Fri 12 June 2026 | 40.01 (4.66%) | 39.00 | 36.11 - 40.89 | 0.7842 times | Fri 05 June 2026 | 38.23 (-4.5%) | 40.83 | 38.00 - 42.78 | 1.419 times | Fri 29 May 2026 | 40.03 (-5.41%) | 42.33 | 38.00 - 44.49 | 0.9694 times | Fri 22 May 2026 | 42.32 (-4.62%) | 42.51 | 41.79 - 45.79 | 0.5878 times | Fri 15 May 2026 | 44.37 (-13.12%) | 52.89 | 44.00 - 52.89 | 0.5882 times | Fri 08 May 2026 | 51.07 (4.2%) | 48.56 | 48.56 - 59.46 | 1.2263 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 37.3 and 43.32
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 41.876666666667 |
| Monthly Target 4 | 44.76 |
| Monthly Target 5 | 47.9 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 41.63 (-3.95%) | 42.90 | 38.99 - 45.01 | 0.5176 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.3937 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.679 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.638 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.123 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9425 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4719 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2808 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3483 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 0.6053 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.4446 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.23 |
| 35 day DMA | 40.42 |
| 50 day DMA | 42.72 |
| 100 day DMA | 44.94 |
| 150 day DMA | 50.63 |
| 200 day DMA | 57.72 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.31 | 41.15 | 41.24 |
| 12 day EMA | 41.22 | 41.15 | 41.18 |
| 20 day EMA | 41.27 | 41.23 | 41.26 |
| 35 day EMA | 42.37 | 42.41 | 42.49 |
| 50 day EMA | 43.22 | 43.29 | 43.38 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 40.75 | 40.78 |
| 12 day SMA | 41.3 | 41.28 | 41.23 |
| 20 day SMA | 41.23 | 41.22 | 41.17 |
| 35 day SMA | 40.42 | 40.44 | 40.52 |
| 50 day SMA | 42.72 | 42.87 | 43.05 |
| 100 day SMA | 44.94 | 45.05 | 45.16 |
| 150 day SMA | 50.63 | 50.85 | 51.06 |
| 200 day SMA | 57.72 | 57.91 | 58.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.