Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 37.69 and 40.15
| Daily Target 1 | 35.65 |
| Daily Target 2 | 37.26 |
| Daily Target 3 | 38.11 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.57 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.87 (3.76%) | 38.00 | 36.50 - 38.96 | 1.0531 times | Thu 03 September 2026 | 37.46 (-0.11%) | 37.50 | 36.61 - 37.93 | 0.512 times | Wed 02 September 2026 | 37.50 (2.49%) | 37.69 | 36.11 - 37.69 | 1.8516 times | Tue 01 September 2026 | 36.59 (2.15%) | 36.30 | 35.55 - 37.48 | 2.6894 times | Mon 31 August 2026 | 35.82 (0.65%) | 37.00 | 35.00 - 37.00 | 0.241 times | Fri 28 August 2026 | 35.59 (0.25%) | 36.79 | 33.40 - 36.79 | 1.3755 times | Thu 27 August 2026 | 35.50 (0.17%) | 37.34 | 34.90 - 37.39 | 0.6566 times | Wed 26 August 2026 | 35.44 (0.37%) | 35.90 | 35.41 - 36.51 | 0.1854 times | Tue 25 August 2026 | 35.31 (-1.83%) | 35.25 | 35.25 - 36.80 | 0.1286 times | Mon 24 August 2026 | 35.97 (-1.29%) | 37.89 | 35.62 - 37.89 | 1.3068 times | Fri 21 August 2026 | 36.44 (0.39%) | 38.60 | 36.00 - 38.60 | 0.4719 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 36.94 and 40.9
| Weekly Target 1 | 33.65 |
| Weekly Target 2 | 36.26 |
| Weekly Target 3 | 37.61 |
| Weekly Target 4 | 40.22 |
| Weekly Target 5 | 41.57 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.87 (9.22%) | 37.00 | 35.00 - 38.96 | 0.9432 times | Fri 28 August 2026 | 35.59 (-2.33%) | 37.89 | 33.40 - 37.89 | 0.5428 times | Fri 21 August 2026 | 36.44 (-3.14%) | 38.00 | 35.50 - 38.60 | 0.4475 times | Fri 14 August 2026 | 37.62 (2.26%) | 37.00 | 36.00 - 38.87 | 0.6325 times | Fri 07 August 2026 | 36.79 (-4.47%) | 38.50 | 36.70 - 39.90 | 1.17 times | Fri 31 July 2026 | 38.51 (-7%) | 42.98 | 37.20 - 44.85 | 1.2513 times | Fri 24 July 2026 | 41.41 (-0.81%) | 42.00 | 39.37 - 42.60 | 0.2246 times | Fri 17 July 2026 | 41.75 (-0.95%) | 42.57 | 40.70 - 43.99 | 0.3772 times | Fri 10 July 2026 | 42.15 (-1.47%) | 42.40 | 38.99 - 43.89 | 0.6774 times | Fri 03 July 2026 | 42.78 (3.38%) | 40.31 | 39.15 - 45.87 | 3.7336 times | Thu 25 June 2026 | 41.38 (7.76%) | 39.40 | 38.97 - 47.47 | 6.6868 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 37.21 and 40.62
| Monthly Target 1 | 34.38 |
| Monthly Target 2 | 36.63 |
| Monthly Target 3 | 37.793333333333 |
| Monthly Target 4 | 40.04 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.87 (8.51%) | 36.30 | 35.55 - 38.96 | 0.1758 times | Mon 31 August 2026 | 35.82 (-6.99%) | 38.50 | 33.40 - 39.90 | 0.5482 times | Fri 31 July 2026 | 38.51 (-11.14%) | 42.90 | 37.20 - 45.01 | 0.8179 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.3656 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.6651 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.6327 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.1137 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.9346 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.468 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2784 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.3454 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 37.25 |
| 12 day DMA | 36.4 |
| 20 day DMA | 36.67 |
| 35 day DMA | 38.05 |
| 50 day DMA | 39.04 |
| 100 day DMA | 41.8 |
| 150 day DMA | 44.08 |
| 200 day DMA | 49.95 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.51 | 36.83 | 36.51 |
| 12 day EMA | 36.94 | 36.59 | 36.43 |
| 20 day EMA | 37.12 | 36.94 | 36.88 |
| 35 day EMA | 37.97 | 37.92 | 37.95 |
| 50 day EMA | 39.07 | 39.08 | 39.15 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.25 | 36.59 | 36.2 |
| 12 day SMA | 36.4 | 36.19 | 36.07 |
| 20 day SMA | 36.67 | 36.56 | 36.56 |
| 35 day SMA | 38.05 | 38.13 | 38.25 |
| 50 day SMA | 39.04 | 39.07 | 39.18 |
| 100 day SMA | 41.8 | 41.88 | 41.98 |
| 150 day SMA | 44.08 | 44.2 | 44.32 |
| 200 day SMA | 49.95 | 50.15 | 50.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.