Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 41.11 and 45.61
| Daily Target 1 | 37.74 |
| Daily Target 2 | 39.97 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 44.47 |
| Daily Target 5 | 46.74 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.21 (0.96%) | 40.00 | 40.00 - 44.50 | 0.4869 times | Fri 23 October 2026 | 41.81 (-6.07%) | 49.72 | 40.41 - 49.72 | 1.2552 times | Thu 22 October 2026 | 44.51 (-6.16%) | 50.90 | 42.66 - 50.90 | 0.4379 times | Wed 21 October 2026 | 47.43 (-0.88%) | 50.79 | 46.00 - 50.79 | 0.2143 times | Mon 19 October 2026 | 47.85 (-4.11%) | 50.00 | 47.30 - 51.95 | 0.5497 times | Fri 16 October 2026 | 49.90 (-5.38%) | 52.74 | 49.15 - 55.00 | 0.8215 times | Thu 15 October 2026 | 52.74 (-0.73%) | 52.84 | 52.60 - 55.50 | 1.6173 times | Wed 14 October 2026 | 53.13 (2.17%) | 54.50 | 52.02 - 54.50 | 0.8956 times | Tue 13 October 2026 | 52.00 (6.86%) | 47.75 | 47.51 - 52.80 | 1.9849 times | Mon 12 October 2026 | 48.66 (6.22%) | 46.50 | 46.50 - 49.78 | 1.7367 times | Tue 06 October 2026 | 45.81 (7.41%) | 42.90 | 42.90 - 46.74 | 13.5729 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 41.11 and 45.61
| Weekly Target 1 | 37.74 |
| Weekly Target 2 | 39.97 |
| Weekly Target 3 | 42.236666666667 |
| Weekly Target 4 | 44.47 |
| Weekly Target 5 | 46.74 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.21 (0.96%) | 40.00 | 40.00 - 44.50 | 0.1015 times | Fri 23 October 2026 | 41.81 (-16.21%) | 50.00 | 40.41 - 51.95 | 0.512 times | Fri 16 October 2026 | 49.90 (8.93%) | 46.50 | 46.50 - 55.50 | 1.4704 times | Tue 06 October 2026 | 45.81 (16.15%) | 42.44 | 39.50 - 46.74 | 3.146 times | Thu 01 October 2026 | 39.44 (-3.26%) | 42.50 | 39.00 - 43.35 | 0.3966 times | Fri 25 September 2026 | 40.77 (0.25%) | 42.49 | 39.12 - 44.90 | 1.0293 times | Fri 18 September 2026 | 40.67 (-2.98%) | 41.91 | 38.35 - 42.88 | 0.1476 times | Fri 11 September 2026 | 41.92 (7.85%) | 38.86 | 37.18 - 42.79 | 0.9931 times | Fri 04 September 2026 | 38.87 (9.22%) | 37.00 | 35.00 - 38.96 | 1.3985 times | Fri 28 August 2026 | 35.59 (-2.33%) | 37.89 | 33.40 - 37.89 | 0.8049 times | Fri 21 August 2026 | 36.44 (-3.14%) | 38.00 | 35.50 - 38.60 | 0.6635 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 32.36 and 48.86
| Monthly Target 1 | 29.07 |
| Monthly Target 2 | 35.64 |
| Monthly Target 3 | 45.57 |
| Monthly Target 4 | 52.14 |
| Monthly Target 5 | 62.07 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 42.21 (3.86%) | 43.35 | 39.00 - 55.50 | 0.648 times | Tue 29 September 2026 | 40.64 (13.46%) | 36.30 | 35.55 - 44.90 | 0.4644 times | Mon 31 August 2026 | 35.82 (-6.99%) | 38.50 | 33.40 - 39.90 | 0.5104 times | Fri 31 July 2026 | 38.51 (-11.14%) | 42.90 | 37.20 - 45.01 | 0.7615 times | Tue 30 June 2026 | 43.34 (8.27%) | 40.83 | 36.11 - 47.47 | 3.1335 times | Fri 29 May 2026 | 40.03 (-18.32%) | 48.56 | 38.00 - 59.46 | 1.5503 times | Thu 30 April 2026 | 49.01 (39.31%) | 35.11 | 35.11 - 54.40 | 0.5891 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 1.0369 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 0.8702 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.4357 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.2592 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 44.76 |
| 12 day DMA | 47.39 |
| 20 day DMA | 44.94 |
| 35 day DMA | 42.5 |
| 50 day DMA | 40.72 |
| 100 day DMA | 40.55 |
| 150 day DMA | 42.49 |
| 200 day DMA | 45.93 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.4 | 45.5 | 47.34 |
| 12 day EMA | 45.48 | 46.08 | 46.86 |
| 20 day EMA | 44.82 | 45.09 | 45.43 |
| 35 day EMA | 43.05 | 43.1 | 43.18 |
| 50 day EMA | 40.87 | 40.82 | 40.78 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.76 | 46.3 | 48.49 |
| 12 day SMA | 47.39 | 47.16 | 47.06 |
| 20 day SMA | 44.94 | 44.87 | 44.78 |
| 35 day SMA | 42.5 | 42.31 | 42.13 |
| 50 day SMA | 40.72 | 40.62 | 40.54 |
| 100 day SMA | 40.55 | 40.53 | 40.54 |
| 150 day SMA | 42.49 | 42.55 | 42.61 |
| 200 day SMA | 45.93 | 46.05 | 46.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.