Login or Join
HomepageOdysseyTech 530175 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Tech 530175 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyTech
Strong Daily Stock price targets for OdysseyTech 530175 are 37.36 and 43.74
| Daily Target 1 | 32.35 |
| Daily Target 2 | 35.98 |
| Daily Target 3 | 38.733333333333 |
| Daily Target 4 | 42.36 |
| Daily Target 5 | 45.11 |
Daily price and volume Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.60 (12.56%) | 35.11 | 35.11 - 41.49 | 0.2688 times | Mon 30 March 2026 | 35.18 (-8%) | 37.53 | 34.01 - 38.50 | 0.388 times | Fri 27 March 2026 | 38.24 (-4.38%) | 39.99 | 37.00 - 41.00 | 1.6358 times | Wed 25 March 2026 | 39.99 (7.04%) | 37.93 | 37.10 - 43.00 | 1.1886 times | Tue 24 March 2026 | 37.36 (-1.5%) | 41.30 | 37.00 - 41.30 | 1.5723 times | Mon 23 March 2026 | 37.93 (-14.71%) | 46.49 | 37.56 - 46.49 | 1.6619 times | Fri 20 March 2026 | 44.47 (-3.64%) | 47.80 | 44.06 - 47.80 | 1.1763 times | Thu 19 March 2026 | 46.15 (-3.55%) | 47.85 | 45.75 - 49.21 | 1.0252 times | Wed 18 March 2026 | 47.85 (-4.3%) | 49.80 | 44.36 - 51.30 | 0.8784 times | Tue 17 March 2026 | 50.00 (0.04%) | 51.90 | 48.20 - 51.90 | 0.2046 times | Mon 16 March 2026 | 49.98 (1.96%) | 49.02 | 47.51 - 51.89 | 0.2592 times |
Weekly price and charts OdysseyTech
Strong weekly Stock price targets for OdysseyTech 530175 are 36.81 and 44.29
| Weekly Target 1 | 30.89 |
| Weekly Target 2 | 35.24 |
| Weekly Target 3 | 38.366666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 45.85 |
Weekly price and volumes for Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.60 (3.56%) | 37.53 | 34.01 - 41.49 | 0.3099 times | Fri 27 March 2026 | 38.24 (-14.01%) | 46.49 | 37.00 - 46.49 | 2.8581 times | Fri 20 March 2026 | 44.47 (-9.28%) | 49.02 | 44.06 - 51.90 | 1.6717 times | Fri 13 March 2026 | 49.02 (-3.58%) | 50.80 | 47.50 - 52.69 | 0.2981 times | Fri 06 March 2026 | 50.84 (2.62%) | 50.00 | 48.00 - 53.90 | 0.2162 times | Fri 27 February 2026 | 49.54 (-2.86%) | 54.90 | 47.00 - 54.90 | 0.5014 times | Fri 20 February 2026 | 51.00 (1.11%) | 49.43 | 46.26 - 54.48 | 1.06 times | Fri 13 February 2026 | 50.44 (-3.26%) | 52.00 | 49.99 - 56.85 | 0.3901 times | Fri 06 February 2026 | 52.14 (-9.4%) | 59.90 | 49.00 - 63.87 | 2.4353 times | Fri 30 January 2026 | 57.55 (2.64%) | 58.49 | 53.95 - 61.90 | 0.2592 times | Fri 23 January 2026 | 56.07 (-4.69%) | 61.90 | 54.00 - 61.90 | 0.4356 times |
Monthly price and charts OdysseyTech
Strong monthly Stock price targets for OdysseyTech 530175 are 37.36 and 43.74
| Monthly Target 1 | 32.35 |
| Monthly Target 2 | 35.98 |
| Monthly Target 3 | 38.733333333333 |
| Monthly Target 4 | 42.36 |
| Monthly Target 5 | 45.11 |
Monthly price and volumes Odyssey Tech
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 39.60 (12.56%) | 35.11 | 35.11 - 41.49 | 0.0497 times | Mon 30 March 2026 | 35.18 (-28.99%) | 50.00 | 34.01 - 53.90 | 2.0498 times | Fri 27 February 2026 | 49.54 (-13.92%) | 59.90 | 46.26 - 63.87 | 1.7203 times | Fri 30 January 2026 | 57.55 (-11.79%) | 65.00 | 53.95 - 70.00 | 0.8614 times | Wed 31 December 2025 | 65.24 (-10.79%) | 76.00 | 63.80 - 76.00 | 0.5125 times | Fri 28 November 2025 | 73.13 (-13.89%) | 85.74 | 69.01 - 85.99 | 0.6357 times | Fri 31 October 2025 | 84.93 (10.16%) | 78.80 | 77.01 - 94.50 | 1.1048 times | Tue 30 September 2025 | 77.10 (-3.58%) | 80.99 | 75.06 - 85.99 | 0.8115 times | Fri 29 August 2025 | 79.96 (-9.65%) | 89.89 | 73.06 - 95.89 | 1.3751 times | Thu 31 July 2025 | 88.50 (-8.24%) | 95.97 | 83.30 - 103.99 | 0.8792 times | Mon 30 June 2025 | 96.45 (-12.79%) | 107.20 | 94.85 - 112.00 | 1.3723 times |
Indicator Analysis of OdysseyTech
Please login to view indicator analysis. or View indicator analysis of OdysseyTech 530175 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Tech 530175
DMA (daily moving average) of Odyssey Tech 530175
| DMA period | DMA value |
| 5 day DMA | 38.07 |
| 12 day DMA | 42.98 |
| 20 day DMA | 45.78 |
| 35 day DMA | 47.87 |
| 50 day DMA | 50.2 |
| 100 day DMA | 60.2 |
| 150 day DMA | 66.84 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Odyssey Tech 530175
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.51 | 40.18 |
| 12 day EMA | 41.84 | 42.25 | 43.53 |
| 20 day EMA | 44.25 | 44.74 | 45.75 |
| 35 day EMA | 47.46 | 47.92 | 48.67 |
| 50 day EMA | 49.94 | 50.36 | 50.98 |
SMA (simple moving average) of Odyssey Tech 530175
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.07 | 37.74 | 39.6 |
| 12 day SMA | 42.98 | 43.85 | 45.08 |
| 20 day SMA | 45.78 | 46.28 | 46.94 |
| 35 day SMA | 47.87 | 48.22 | 48.64 |
| 50 day SMA | 50.2 | 50.59 | 51.11 |
| 100 day SMA | 60.2 | 60.63 | 61.11 |
| 150 day SMA | 66.84 | 67.08 | 67.35 |
| 200 day SMA | 73.54 | 73.86 | 74.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.