SpsIntl 530177 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sps Intl 530177 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpsIntl

Strong Daily Stock price targets for SpsIntl 530177 are 25 and 25

Daily Target 125
Daily Target 225
Daily Target 325
Daily Target 425
Daily Target 525

Daily price and volume Sps Intl

Date Closing Open Range Volume
Mon 13 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.2402 times
Mon 06 April 2026 25.00 (-0.91%) 25.00 25.00 - 25.00 0.6863 times
Mon 30 March 2026 25.23 (-0.04%) 25.23 25.23 - 25.23 0.0069 times
Fri 13 March 2026 25.24 (4.82%) 25.24 25.23 - 25.25 0.0206 times
Thu 12 March 2026 24.08 (4.97%) 24.08 24.08 - 24.08 0.0206 times
Tue 10 March 2026 22.94 (4.99%) 21.63 21.63 - 22.94 6.5408 times
Mon 09 March 2026 21.85 (-5%) 21.85 21.85 - 21.85 0.0549 times
Fri 06 March 2026 23.00 (0%) 23.00 23.00 - 23.00 1.7021 times
Wed 04 March 2026 23.00 (-2.25%) 23.00 22.36 - 23.00 0.7207 times
Mon 02 March 2026 23.53 (-4.97%) 23.53 23.53 - 23.53 0.0069 times
Fri 27 February 2026 24.76 (3.43%) 22.75 22.75 - 24.76 20.6177 times

Daily chart SpsIntl

Weekly price and charts SpsIntl

Strong weekly Stock price targets for SpsIntl 530177 are 25 and 25

Weekly Target 125
Weekly Target 225
Weekly Target 325
Weekly Target 425
Weekly Target 525

Weekly price and volumes for Sps Intl

Date Closing Open Range Volume
Mon 13 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0059 times
Mon 06 April 2026 25.00 (-0.91%) 25.00 25.00 - 25.00 0.0169 times
Mon 30 March 2026 25.23 (-0.04%) 25.23 25.23 - 25.23 0.0002 times
Fri 13 March 2026 25.24 (9.74%) 21.85 21.63 - 25.25 0.1631 times
Fri 06 March 2026 23.00 (-7.11%) 23.53 22.36 - 23.53 0.0597 times
Fri 27 February 2026 24.76 (8.22%) 21.74 21.74 - 25.32 1.3804 times
Fri 20 February 2026 22.88 (-5.8%) 23.85 21.95 - 24.20 6.0345 times
Fri 13 February 2026 24.29 (-18.49%) 28.31 24.29 - 28.31 2.3071 times
Fri 30 January 2026 29.80 (-6.88%) 31.36 29.80 - 31.36 0.0268 times
Mon 08 December 2025 32.00 (-3.15%) 32.00 32.00 - 32.00 0.0054 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.0013 times

weekly chart SpsIntl

Monthly price and charts SpsIntl

Strong monthly Stock price targets for SpsIntl 530177 are 25 and 25

Monthly Target 125
Monthly Target 225
Monthly Target 325
Monthly Target 425
Monthly Target 525

Monthly price and volumes Sps Intl

Date Closing Open Range Volume
Mon 13 April 2026 25.00 (-0.91%) 25.00 25.00 - 25.00 0.0176 times
Mon 30 March 2026 25.23 (1.9%) 23.53 21.63 - 25.25 0.1725 times
Fri 27 February 2026 24.76 (-16.91%) 28.31 21.74 - 28.31 7.5211 times
Fri 30 January 2026 29.80 (-4.97%) 29.80 29.80 - 29.80 0.0205 times
Mon 22 December 2025 31.36 (-5.08%) 32.00 31.36 - 32.00 0.0044 times
Wed 26 November 2025 33.04 (-0.3%) 31.49 31.49 - 33.04 0.001 times
Mon 06 October 2025 33.14 (-4.99%) 33.14 33.14 - 33.14 0.0033 times
Mon 15 September 2025 34.88 (0%) 33.14 33.14 - 34.88 0.0222 times
Tue 12 August 2025 34.88 (27.77%) 28.66 27.23 - 34.88 1.4817 times
Wed 30 July 2025 27.30 (-32.97%) 38.70 27.30 - 38.70 0.7557 times
Mon 23 June 2025 40.73 (-14.22%) 45.11 40.73 - 47.19 0.329 times

monthly chart SpsIntl

DMA SMA EMA moving averages of Sps Intl 530177

DMA (daily moving average) of Sps Intl 530177

DMA period DMA value
5 day DMA 24.91
12 day DMA 23.96
20 day DMA 23.98
35 day DMA 27.22
50 day DMA 29.32
100 day DMA 33.86
150 day DMA 31.4
200 day DMA 27.59

EMA (exponential moving average) of Sps Intl 530177

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7324.5924.39
12 day EMA24.4924.424.29
20 day EMA25.2225.2425.26
35 day EMA27.4827.6327.79
50 day EMA30.2930.5130.74

SMA (simple moving average) of Sps Intl 530177

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9124.523.87
12 day SMA23.9623.9823.9
20 day SMA23.9824.0124.1
35 day SMA27.2227.4127.55
50 day SMA29.3229.7730.22
100 day SMA33.8633.9434.03
150 day SMA31.431.3731.34
200 day SMA27.5927.527.42
Back to top | Use Dark Theme