Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 3.88 and 4.02
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.85 |
| Daily Target 3 | 3.9133333333333 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.05 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (0.51%) | 3.89 | 3.84 - 3.98 | 0.7277 times | Thu 29 October 2026 | 3.90 (0.78%) | 3.87 | 3.83 - 3.94 | 0.517 times | Wed 28 October 2026 | 3.87 (-0.26%) | 3.85 | 3.80 - 3.95 | 0.3496 times | Tue 27 October 2026 | 3.88 (-0.26%) | 3.90 | 3.76 - 3.96 | 0.9031 times | Mon 26 October 2026 | 3.89 (1.57%) | 3.84 | 3.75 - 3.95 | 1.038 times | Fri 23 October 2026 | 3.83 (-4.01%) | 3.91 | 3.75 - 4.11 | 1.6244 times | Thu 22 October 2026 | 3.99 (-0.5%) | 4.00 | 3.90 - 4.14 | 0.8368 times | Wed 21 October 2026 | 4.01 (-1.96%) | 4.12 | 4.00 - 4.22 | 1.01 times | Mon 19 October 2026 | 4.09 (-3.08%) | 4.10 | 4.01 - 4.14 | 0.7974 times | Fri 16 October 2026 | 4.22 (-1.17%) | 4.27 | 4.10 - 4.27 | 2.196 times | Thu 15 October 2026 | 4.27 (-3.61%) | 4.53 | 4.05 - 4.60 | 0.9088 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 3.84 and 4.07
| Weekly Target 1 | 3.65 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.8833333333333 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (2.35%) | 3.84 | 3.75 - 3.98 | 1.0459 times | Fri 23 October 2026 | 3.83 (-9.24%) | 4.10 | 3.75 - 4.22 | 1.2628 times | Fri 16 October 2026 | 4.22 (-6.64%) | 4.30 | 4.05 - 4.60 | 1.5227 times | Tue 06 October 2026 | 4.52 (-0.44%) | 4.50 | 4.43 - 4.65 | 0.4216 times | Thu 01 October 2026 | 4.54 (-2.78%) | 4.73 | 4.46 - 4.89 | 0.8194 times | Fri 25 September 2026 | 4.67 (-0.43%) | 4.69 | 4.57 - 4.75 | 0.8278 times | Fri 18 September 2026 | 4.69 (-3.1%) | 4.65 | 4.50 - 4.83 | 0.6842 times | Fri 11 September 2026 | 4.84 (4.54%) | 4.58 | 4.31 - 5.15 | 1.616 times | Fri 04 September 2026 | 4.63 (-1.07%) | 4.60 | 4.58 - 4.80 | 1.0985 times | Fri 28 August 2026 | 4.68 (-1.06%) | 4.75 | 4.60 - 4.79 | 0.701 times | Fri 21 August 2026 | 4.73 (0.21%) | 4.60 | 4.53 - 4.90 | 0.9678 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 3.37 and 4.31
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 5.06 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (-14.04%) | 4.69 | 3.75 - 4.69 | 0.6687 times | Tue 29 September 2026 | 4.56 (-2.98%) | 4.62 | 4.31 - 5.15 | 0.6803 times | Mon 31 August 2026 | 4.70 (-2.69%) | 4.83 | 4.31 - 5.20 | 0.6231 times | Fri 31 July 2026 | 4.83 (1.68%) | 4.66 | 4.34 - 5.08 | 0.8546 times | Tue 30 June 2026 | 4.75 (6.03%) | 4.56 | 3.77 - 5.35 | 1.4196 times | Fri 29 May 2026 | 4.48 (-2.61%) | 4.60 | 4.08 - 5.35 | 0.7987 times | Thu 30 April 2026 | 4.60 (42.86%) | 3.16 | 3.16 - 4.85 | 1.1644 times | Mon 30 March 2026 | 3.22 (-31.2%) | 4.60 | 3.17 - 4.68 | 1.2176 times | Fri 27 February 2026 | 4.68 (-1.89%) | 4.83 | 4.16 - 5.61 | 1.437 times | Fri 30 January 2026 | 4.77 (-4.98%) | 5.03 | 4.40 - 5.30 | 1.136 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.7605 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.03 |
| 20 day DMA | 4.21 |
| 35 day DMA | 4.42 |
| 50 day DMA | 4.5 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.56 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.91 | 3.91 | 3.92 |
| 12 day EMA | 4.02 | 4.04 | 4.06 |
| 20 day EMA | 4.16 | 4.18 | 4.21 |
| 35 day EMA | 4.3 | 4.32 | 4.35 |
| 50 day EMA | 4.46 | 4.48 | 4.5 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.87 | 3.89 |
| 12 day SMA | 4.03 | 4.05 | 4.08 |
| 20 day SMA | 4.21 | 4.25 | 4.28 |
| 35 day SMA | 4.42 | 4.44 | 4.46 |
| 50 day SMA | 4.5 | 4.52 | 4.53 |
| 100 day SMA | 4.56 | 4.57 | 4.57 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.56 | 4.56 | 4.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.