Login or Join
HomepageSuratText 530185 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Surat Text 530185 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuratText
Strong Daily Stock price targets for SuratText 530185 are 4.76 and 5.14
| Daily Target 1 | 4.48 |
| Daily Target 2 | 4.66 |
| Daily Target 3 | 4.8566666666667 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.24 |
Daily price and volume Surat Text
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.85 (-2.41%) | 4.67 | 4.67 - 5.05 | 1.7944 times | Thu 08 January 2026 | 4.97 (0%) | 5.05 | 4.96 - 5.13 | 0.7568 times | Wed 07 January 2026 | 4.97 (-0.6%) | 5.02 | 4.90 - 5.09 | 2.0686 times | Tue 06 January 2026 | 5.00 (-1.19%) | 5.07 | 4.93 - 5.15 | 0.9638 times | Mon 05 January 2026 | 5.06 (-0.59%) | 5.09 | 5.04 - 5.15 | 0.623 times | Fri 02 January 2026 | 5.09 (-0.2%) | 5.18 | 5.03 - 5.18 | 0.807 times | Thu 01 January 2026 | 5.10 (1.59%) | 5.03 | 5.03 - 5.20 | 0.5636 times | Wed 31 December 2025 | 5.02 (-0.4%) | 4.93 | 4.93 - 5.14 | 0.796 times | Tue 30 December 2025 | 5.04 (-0.59%) | 5.10 | 5.02 - 5.14 | 0.402 times | Mon 29 December 2025 | 5.07 (0.4%) | 4.99 | 4.99 - 5.15 | 1.2249 times | Fri 26 December 2025 | 5.05 (-4.54%) | 5.12 | 4.95 - 5.29 | 3.4743 times |
Weekly price and charts SuratText
Strong weekly Stock price targets for SuratText 530185 are 4.52 and 5
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 4.89 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.37 |
Weekly price and volumes for Surat Text
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.85 (-4.72%) | 5.09 | 4.67 - 5.15 | 0.984 times | Fri 02 January 2026 | 5.09 (0.79%) | 4.99 | 4.93 - 5.20 | 0.6014 times | Fri 26 December 2025 | 5.05 (-6.83%) | 5.45 | 4.95 - 5.54 | 1.1099 times | Fri 19 December 2025 | 5.42 (2.46%) | 5.31 | 5.01 - 5.53 | 0.945 times | Fri 12 December 2025 | 5.29 (-0.75%) | 5.20 | 5.11 - 5.50 | 0.5453 times | Fri 05 December 2025 | 5.33 (-4.48%) | 5.58 | 5.30 - 5.69 | 0.4756 times | Fri 28 November 2025 | 5.58 (-1.59%) | 5.50 | 4.73 - 5.88 | 1.8229 times | Fri 21 November 2025 | 5.67 (-0.53%) | 5.60 | 5.47 - 5.81 | 1.1489 times | Fri 14 November 2025 | 5.70 (-3.39%) | 5.89 | 5.64 - 6.02 | 1.4285 times | Fri 07 November 2025 | 5.90 (-1.67%) | 6.12 | 5.88 - 6.12 | 0.9384 times | Fri 31 October 2025 | 6.00 (-1.8%) | 6.05 | 5.95 - 6.14 | 1.2225 times |
Monthly price and charts SuratText
Strong monthly Stock price targets for SuratText 530185 are 4.5 and 5.03
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.61 |
| Monthly Target 3 | 4.9066666666667 |
| Monthly Target 4 | 5.14 |
| Monthly Target 5 | 5.44 |
Monthly price and volumes Surat Text
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.85 (-3.39%) | 5.03 | 4.67 - 5.20 | 0.2335 times | Wed 31 December 2025 | 5.02 (-10.04%) | 5.58 | 4.93 - 5.69 | 0.6724 times | Fri 28 November 2025 | 5.58 (-7%) | 6.12 | 4.73 - 6.12 | 1.0376 times | Fri 31 October 2025 | 6.00 (0.17%) | 6.09 | 5.86 - 6.36 | 0.7099 times | Tue 30 September 2025 | 5.99 (-2.44%) | 6.14 | 5.41 - 6.68 | 1.376 times | Fri 29 August 2025 | 6.14 (-3%) | 6.49 | 5.80 - 6.86 | 1.5423 times | Thu 31 July 2025 | 6.33 (-4.95%) | 6.66 | 6.17 - 7.53 | 1.5049 times | Mon 30 June 2025 | 6.66 (-2.06%) | 6.80 | 6.06 - 7.14 | 1.0366 times | Fri 30 May 2025 | 6.80 (-1.31%) | 6.80 | 5.81 - 7.40 | 1.1826 times | Wed 30 April 2025 | 6.89 (12.95%) | 6.20 | 6.10 - 7.14 | 0.7043 times | Fri 28 March 2025 | 6.10 (-12.23%) | 7.10 | 6.03 - 7.23 | 1.3644 times |
Indicator Analysis of SuratText
Please login to view indicator analysis. or View indicator analysis of SuratText 530185 on MunafaSutra.com for free
DMA SMA EMA moving averages of Surat Text 530185
DMA (daily moving average) of Surat Text 530185
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.04 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.81 |
| 150 day DMA | 6.08 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Surat Text 530185
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.95 | 5 | 5.02 |
| 12 day EMA | 5.04 | 5.07 | 5.09 |
| 20 day EMA | 5.12 | 5.15 | 5.17 |
| 35 day EMA | 5.28 | 5.31 | 5.33 |
| 50 day EMA | 5.44 | 5.46 | 5.48 |
SMA (simple moving average) of Surat Text 530185
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.02 | 5.04 |
| 12 day SMA | 5.04 | 5.07 | 5.1 |
| 20 day SMA | 5.13 | 5.15 | 5.16 |
| 35 day SMA | 5.24 | 5.26 | 5.28 |
| 50 day SMA | 5.43 | 5.45 | 5.47 |
| 100 day SMA | 5.81 | 5.83 | 5.84 |
| 150 day SMA | 6.08 | 6.09 | 6.1 |
| 200 day SMA | 6.24 | 6.25 | 6.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.