Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.93 and 4.08
| Daily Target 1 | 3.8 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.95 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.1 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.00 (0%) | 3.90 | 3.85 - 4.00 | 1.5444 times | Fri 10 April 2026 | 4.00 (5.54%) | 3.80 | 3.80 - 4.05 | 1.5397 times | Thu 09 April 2026 | 3.79 (-5.49%) | 3.80 | 3.77 - 3.80 | 1.7578 times | Wed 08 April 2026 | 4.01 (8.38%) | 3.90 | 3.85 - 4.40 | 0.7509 times | Tue 07 April 2026 | 3.70 (0.27%) | 3.88 | 3.70 - 3.88 | 0.6142 times | Mon 06 April 2026 | 3.69 (-5.38%) | 3.90 | 3.55 - 3.90 | 0.8274 times | Thu 02 April 2026 | 3.90 (0%) | 4.45 | 3.90 - 4.45 | 1.2899 times | Wed 01 April 2026 | 3.90 (4.28%) | 3.74 | 3.74 - 3.90 | 0.5758 times | Mon 30 March 2026 | 3.74 (-9.88%) | 4.12 | 3.73 - 4.12 | 0.1902 times | Fri 27 March 2026 | 4.15 (9.21%) | 3.80 | 3.80 - 4.25 | 0.9096 times | Wed 25 March 2026 | 3.80 (0%) | 3.95 | 3.80 - 3.95 | 1.3305 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.93 and 4.08
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.95 |
| Weekly Target 4 | 4.05 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.00 (0%) | 3.90 | 3.85 - 4.00 | 0.4353 times | Fri 10 April 2026 | 4.00 (2.56%) | 3.90 | 3.55 - 4.40 | 1.5474 times | Thu 02 April 2026 | 3.90 (-6.02%) | 4.12 | 3.73 - 4.45 | 0.5795 times | Fri 27 March 2026 | 4.15 (6.41%) | 3.90 | 3.37 - 4.45 | 1.0935 times | Fri 20 March 2026 | 3.90 (6.56%) | 3.98 | 3.12 - 4.35 | 1.3604 times | Fri 13 March 2026 | 3.66 (-6.39%) | 3.91 | 3.65 - 4.20 | 0.969 times | Fri 06 March 2026 | 3.91 (-1.76%) | 3.60 | 3.60 - 4.37 | 0.4059 times | Fri 27 February 2026 | 3.98 (-0.5%) | 3.98 | 3.61 - 4.09 | 1.2841 times | Fri 20 February 2026 | 4.00 (11.11%) | 3.60 | 3.51 - 4.04 | 1.8861 times | Fri 13 February 2026 | 3.60 (-6.01%) | 3.83 | 3.60 - 3.83 | 0.4387 times | Fri 06 February 2026 | 3.83 (-0.78%) | 3.51 | 3.41 - 4.50 | 2.1468 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.78 and 4.68
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 4 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.9 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.2255 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.349 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.5174 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 2.66 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 2.9453 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.3406 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.3987 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.8108 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.57 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 1.1826 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 2.7644 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.89 | 3.84 |
| 12 day EMA | 3.88 | 3.86 | 3.84 |
| 20 day EMA | 3.87 | 3.86 | 3.84 |
| 35 day EMA | 3.87 | 3.86 | 3.85 |
| 50 day EMA | 3.87 | 3.86 | 3.85 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.84 | 3.82 |
| 12 day SMA | 3.87 | 3.86 | 3.85 |
| 20 day SMA | 3.84 | 3.83 | 3.82 |
| 35 day SMA | 3.88 | 3.87 | 3.86 |
| 50 day SMA | 3.85 | 3.84 | 3.84 |
| 100 day SMA | 3.7 | 3.69 | 3.69 |
| 150 day SMA | 3.67 | 3.67 | 3.67 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.