Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.55 and 3.66
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.56 |
| Daily Target 3 | 3.6366666666667 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.75 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.60 (-2.96%) | 3.71 | 3.60 - 3.71 | 0.8495 times | Thu 12 February 2026 | 3.71 (-2.62%) | 3.81 | 3.71 - 3.81 | 0.283 times | Wed 11 February 2026 | 3.81 (0%) | 3.81 | 3.81 - 3.81 | 0.2904 times | Tue 10 February 2026 | 3.81 (0.53%) | 3.79 | 3.79 - 3.81 | 0.3759 times | Mon 09 February 2026 | 3.79 (-1.04%) | 3.83 | 3.79 - 3.83 | 0.6278 times | Fri 06 February 2026 | 3.83 (0%) | 3.83 | 3.83 - 3.83 | 1.0617 times | Thu 05 February 2026 | 3.83 (0%) | 3.41 | 3.41 - 3.83 | 0.3873 times | Wed 04 February 2026 | 3.83 (3.79%) | 3.71 | 3.71 - 3.85 | 0.5943 times | Tue 03 February 2026 | 3.69 (-1.6%) | 3.62 | 3.62 - 4.50 | 5.0524 times | Mon 02 February 2026 | 3.75 (-4.34%) | 3.92 | 3.51 - 3.92 | 0.4777 times | Sun 01 February 2026 | 3.92 (1.55%) | 3.51 | 3.51 - 4.00 | 4.2995 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.49 and 3.72
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.52 |
| Weekly Target 3 | 3.6766666666667 |
| Weekly Target 4 | 3.75 |
| Weekly Target 5 | 3.91 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.60 (-6.01%) | 3.83 | 3.60 - 3.83 | 0.073 times | Fri 06 February 2026 | 3.83 (-0.78%) | 3.51 | 3.41 - 4.50 | 0.3571 times | Fri 30 January 2026 | 3.86 (-6.08%) | 3.30 | 3.30 - 4.09 | 2.6233 times | Fri 23 January 2026 | 4.11 (6.48%) | 3.45 | 3.45 - 4.11 | 0.5941 times | Fri 16 January 2026 | 3.86 (10.29%) | 4.20 | 3.60 - 4.25 | 1.2763 times | Fri 09 January 2026 | 3.50 (2.94%) | 3.40 | 3.30 - 3.96 | 0.2307 times | Fri 02 January 2026 | 3.40 (6.25%) | 3.15 | 2.83 - 3.78 | 0.5205 times | Fri 26 December 2025 | 3.20 (-5.88%) | 3.39 | 2.96 - 3.89 | 0.9151 times | Fri 19 December 2025 | 3.40 (-1.45%) | 3.30 | 3.25 - 3.89 | 1.9106 times | Fri 12 December 2025 | 3.45 (11.29%) | 3.10 | 2.90 - 3.50 | 1.4993 times | Fri 05 December 2025 | 3.10 (-11.43%) | 3.50 | 3.10 - 3.64 | 0.8019 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.51 and 4.6
| Monthly Target 1 | 2.75 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.8366666666667 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.93 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.60 (-6.74%) | 3.51 | 3.41 - 4.50 | 0.1201 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 1.375 times | Wed 31 December 2025 | 3.61 (3.14%) | 3.50 | 2.83 - 3.89 | 1.5225 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.1761 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.2061 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.4191 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.2947 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.6113 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.429 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 3.846 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.0941 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.86 |
| 35 day DMA | 3.74 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.78 | 3.81 |
| 12 day EMA | 3.78 | 3.81 | 3.83 |
| 20 day EMA | 3.77 | 3.79 | 3.8 |
| 35 day EMA | 3.72 | 3.73 | 3.73 |
| 50 day EMA | 3.62 | 3.62 | 3.62 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.79 | 3.81 |
| 12 day SMA | 3.79 | 3.81 | 3.83 |
| 20 day SMA | 3.86 | 3.87 | 3.89 |
| 35 day SMA | 3.74 | 3.73 | 3.73 |
| 50 day SMA | 3.62 | 3.62 | 3.61 |
| 100 day SMA | 3.58 | 3.58 | 3.58 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.