Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 4.26 and 4.64
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.37 |
| Daily Target 3 | 4.5333333333333 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 4.91 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.58 (1.1%) | 4.64 | 4.32 - 4.70 | 1.2964 times | Thu 12 November 2026 | 4.53 (4.62%) | 4.33 | 4.13 - 4.54 | 1.7758 times | Wed 11 November 2026 | 4.33 (-3.56%) | 4.60 | 4.33 - 4.70 | 1.4446 times | Mon 09 November 2026 | 4.49 (6.9%) | 4.50 | 4.35 - 4.64 | 0.3832 times | Fri 30 October 2026 | 4.20 (-3.89%) | 4.17 | 4.17 - 4.55 | 0.4176 times | Thu 29 October 2026 | 4.37 (-4.79%) | 4.59 | 4.37 - 4.59 | 0.6954 times | Wed 28 October 2026 | 4.59 (3.61%) | 4.43 | 4.22 - 4.59 | 0.8727 times | Tue 27 October 2026 | 4.43 (4.73%) | 4.40 | 4.02 - 4.43 | 1.3649 times | Mon 26 October 2026 | 4.23 (-4.94%) | 4.25 | 4.23 - 4.27 | 1.2079 times | Fri 23 October 2026 | 4.45 (-4.91%) | 4.59 | 4.45 - 4.59 | 0.5415 times | Thu 22 October 2026 | 4.68 (4.7%) | 4.26 | 4.25 - 4.68 | 1.8279 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 4.36 and 4.93
| Weekly Target 1 | 3.9 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.47 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.58 (9.05%) | 4.50 | 4.13 - 4.70 | 0.2553 times | Fri 30 October 2026 | 4.20 (-5.62%) | 4.25 | 4.02 - 4.59 | 0.2375 times | Fri 23 October 2026 | 4.45 (-8.44%) | 4.85 | 4.25 - 4.95 | 0.386 times | Fri 16 October 2026 | 4.86 (4.52%) | 4.71 | 4.20 - 4.95 | 0.2293 times | Tue 06 October 2026 | 4.65 (-4.32%) | 4.86 | 4.65 - 4.86 | 0.0371 times | Thu 01 October 2026 | 4.86 (-11.96%) | 5.66 | 4.86 - 5.66 | 0.5933 times | Fri 25 September 2026 | 5.52 (4.35%) | 5.39 | 4.55 - 5.52 | 0.92 times | Fri 18 September 2026 | 5.29 (-1.12%) | 5.61 | 5.29 - 6.11 | 3.0577 times | Fri 11 September 2026 | 5.35 (27.38%) | 4.23 | 4.23 - 5.35 | 3.0806 times | Fri 04 September 2026 | 4.20 (0%) | 4.18 | 4.00 - 4.34 | 1.2033 times | Fri 28 August 2026 | 4.20 (5%) | 4.04 | 4.04 - 4.62 | 0.9347 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 4.36 and 4.93
| Monthly Target 1 | 3.9 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.47 |
| Monthly Target 4 | 4.81 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.58 (9.05%) | 4.50 | 4.13 - 4.70 | 0.1306 times | Fri 30 October 2026 | 4.20 (-21.79%) | 4.96 | 4.02 - 5.00 | 0.5108 times | Tue 29 September 2026 | 5.37 (26.35%) | 4.25 | 4.00 - 6.11 | 4.416 times | Mon 31 August 2026 | 4.25 (-13.09%) | 5.25 | 3.80 - 5.25 | 1.202 times | Fri 31 July 2026 | 4.89 (36.59%) | 3.58 | 3.06 - 5.05 | 1.2544 times | Tue 30 June 2026 | 3.58 (-4.53%) | 3.75 | 3.04 - 4.00 | 0.3261 times | Fri 29 May 2026 | 3.75 (-6.25%) | 3.90 | 3.26 - 4.02 | 0.477 times | Thu 30 April 2026 | 4.00 (6.95%) | 3.74 | 3.55 - 4.45 | 0.6692 times | Mon 30 March 2026 | 3.74 (-6.03%) | 3.60 | 3.12 - 4.45 | 0.4084 times | Fri 27 February 2026 | 3.98 (3.11%) | 3.51 | 3.41 - 4.50 | 0.6054 times | Fri 30 January 2026 | 3.86 (6.93%) | 3.77 | 3.30 - 4.25 | 3.1126 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.67 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.13 |
| 200 day DMA | 4.06 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.43 | 4.38 |
| 12 day EMA | 4.5 | 4.49 | 4.48 |
| 20 day EMA | 4.57 | 4.57 | 4.57 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.6 | 4.6 | 4.6 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.38 | 4.4 |
| 12 day SMA | 4.45 | 4.46 | 4.48 |
| 20 day SMA | 4.55 | 4.56 | 4.6 |
| 35 day SMA | 4.86 | 4.86 | 4.86 |
| 50 day SMA | 4.67 | 4.66 | 4.65 |
| 100 day SMA | 4.25 | 4.24 | 4.23 |
| 150 day SMA | 4.13 | 4.12 | 4.12 |
| 200 day SMA | 4.06 | 4.05 | 4.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.