Login or Join
HomepageAtharvEnt 530187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atharv Ent 530187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtharvEnt
Strong Daily Stock price targets for AtharvEnt 530187 are 3.35 and 3.65
| Daily Target 1 | 3.1 |
| Daily Target 2 | 3.3 |
| Daily Target 3 | 3.4 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.7 |
Daily price and volume Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.50 (9.38%) | 3.20 | 3.20 - 3.50 | 1.3228 times | Wed 10 December 2025 | 3.20 (10.34%) | 3.10 | 2.95 - 3.20 | 1.2332 times | Tue 09 December 2025 | 2.90 (-3.01%) | 3.16 | 2.90 - 3.16 | 1.9268 times | Mon 08 December 2025 | 2.99 (-3.55%) | 3.10 | 2.98 - 3.10 | 1.7093 times | Fri 05 December 2025 | 3.10 (-0.32%) | 3.24 | 3.10 - 3.28 | 1.7018 times | Thu 04 December 2025 | 3.11 (-6.89%) | 3.36 | 3.11 - 3.55 | 0.9179 times | Wed 03 December 2025 | 3.34 (0.6%) | 3.64 | 3.34 - 3.64 | 0.4316 times | Tue 02 December 2025 | 3.32 (-5.14%) | 3.27 | 3.27 - 3.49 | 0.65 times | Mon 01 December 2025 | 3.50 (0%) | 3.50 | 3.25 - 3.50 | 0.0767 times | Fri 28 November 2025 | 3.50 (0%) | 3.50 | 3.50 - 3.50 | 0.0299 times | Thu 27 November 2025 | 3.50 (-0.28%) | 3.85 | 3.21 - 3.85 | 0.3878 times |
Weekly price and charts AtharvEnt
Strong weekly Stock price targets for AtharvEnt 530187 are 3.2 and 3.8
| Weekly Target 1 | 2.7 |
| Weekly Target 2 | 3.1 |
| Weekly Target 3 | 3.3 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.9 |
Weekly price and volumes for Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.50 (12.9%) | 3.10 | 2.90 - 3.50 | 3.8993 times | Fri 05 December 2025 | 3.10 (-11.43%) | 3.50 | 3.10 - 3.64 | 2.3791 times | Fri 28 November 2025 | 3.50 (-6.17%) | 3.73 | 3.21 - 3.85 | 0.445 times | Fri 21 November 2025 | 3.73 (9.06%) | 3.44 | 3.44 - 3.90 | 0.2062 times | Fri 14 November 2025 | 3.42 (-8.56%) | 3.75 | 3.30 - 4.09 | 0.5486 times | Fri 07 November 2025 | 3.74 (-0.27%) | 3.75 | 3.17 - 4.09 | 0.552 times | Fri 31 October 2025 | 3.75 (8.7%) | 3.40 | 3.25 - 3.82 | 0.3442 times | Thu 23 October 2025 | 3.45 (1.77%) | 3.64 | 3.30 - 3.64 | 0.1113 times | Fri 17 October 2025 | 3.39 (2.73%) | 3.32 | 3.21 - 3.64 | 0.6453 times | Fri 10 October 2025 | 3.30 (-12%) | 3.73 | 3.14 - 3.89 | 0.8688 times | Fri 03 October 2025 | 3.75 (6.53%) | 3.68 | 3.45 - 3.85 | 0.3622 times |
Monthly price and charts AtharvEnt
Strong monthly Stock price targets for AtharvEnt 530187 are 3.13 and 3.87
| Monthly Target 1 | 2.61 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.3466666666667 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Atharv Ent
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.50 (0%) | 3.50 | 2.90 - 3.64 | 0.7573 times | Fri 28 November 2025 | 3.50 (-6.67%) | 3.75 | 3.17 - 4.09 | 0.2113 times | Fri 31 October 2025 | 3.75 (4.17%) | 3.60 | 3.14 - 3.89 | 0.264 times | Tue 30 September 2025 | 3.60 (-3.49%) | 3.80 | 3.46 - 4.08 | 0.5369 times | Fri 29 August 2025 | 3.73 (4.19%) | 3.59 | 3.32 - 4.12 | 0.3774 times | Thu 31 July 2025 | 3.58 (-15.57%) | 4.16 | 3.58 - 4.16 | 0.783 times | Mon 30 June 2025 | 4.24 (5.47%) | 4.18 | 3.56 - 4.49 | 1.8304 times | Fri 30 May 2025 | 4.02 (30.94%) | 3.22 | 3.03 - 5.80 | 4.9264 times | Wed 30 April 2025 | 3.07 (5.5%) | 2.91 | 2.76 - 3.43 | 0.1205 times | Fri 28 March 2025 | 2.91 (5.43%) | 2.77 | 2.53 - 3.24 | 0.1928 times | Fri 28 February 2025 | 2.76 (-20.69%) | 3.36 | 2.76 - 3.36 | 0.1486 times |
Indicator Analysis of AtharvEnt
Please login to view indicator analysis. or View indicator analysis of AtharvEnt 530187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Atharv Ent 530187
DMA (daily moving average) of Atharv Ent 530187
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.29 |
| 20 day DMA | 3.39 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.55 |
EMA (exponential moving average) of Atharv Ent 530187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.24 | 3.11 | 3.07 |
| 12 day EMA | 3.28 | 3.24 | 3.25 |
| 20 day EMA | 3.35 | 3.33 | 3.34 |
| 35 day EMA | 3.42 | 3.42 | 3.43 |
| 50 day EMA | 3.46 | 3.46 | 3.47 |
SMA (simple moving average) of Atharv Ent 530187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.06 | 3.09 |
| 12 day SMA | 3.29 | 3.29 | 3.31 |
| 20 day SMA | 3.39 | 3.4 | 3.41 |
| 35 day SMA | 3.47 | 3.47 | 3.47 |
| 50 day SMA | 3.48 | 3.48 | 3.49 |
| 100 day SMA | 3.61 | 3.61 | 3.62 |
| 150 day SMA | 3.74 | 3.74 | 3.74 |
| 200 day SMA | 3.55 | 3.54 | 3.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.