Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 428 and 428
| Daily Target 1 | 428 |
| Daily Target 2 | 428 |
| Daily Target 3 | 428 |
| Daily Target 4 | 428 |
| Daily Target 5 | 428 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 428.00 (0%) | 428.00 | 428.00 - 428.00 | 0.0028 times | Thu 22 October 2026 | 428.00 (-4.24%) | 458.00 | 410.00 - 458.00 | 0.0517 times | Wed 21 October 2026 | 446.95 (-0.46%) | 445.00 | 445.00 - 449.00 | 0.0303 times | Mon 19 October 2026 | 449.00 (0.01%) | 492.00 | 449.00 - 492.00 | 0.0741 times | Fri 16 October 2026 | 448.95 (1.95%) | 436.00 | 436.00 - 449.00 | 9.5147 times | Thu 15 October 2026 | 440.35 (1%) | 440.35 | 440.35 - 440.35 | 0.0028 times | Mon 12 October 2026 | 436.00 (0.18%) | 436.00 | 436.00 - 436.00 | 0.0737 times | Tue 06 October 2026 | 435.20 (0%) | 433.05 | 433.05 - 435.20 | 0.0536 times | Mon 05 October 2026 | 435.20 (0%) | 435.20 | 435.20 - 435.20 | 0.0793 times | Thu 01 October 2026 | 435.20 (0%) | 435.00 | 413.50 - 435.20 | 0.117 times | Tue 29 September 2026 | 435.20 (0%) | 435.20 | 435.20 - 435.20 | 0.0932 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 378 and 460
| Weekly Target 1 | 361.33 |
| Weekly Target 2 | 394.67 |
| Weekly Target 3 | 443.33333333333 |
| Weekly Target 4 | 476.67 |
| Weekly Target 5 | 525.33 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 428.00 (-4.67%) | 492.00 | 410.00 - 492.00 | 0.0719 times | Fri 16 October 2026 | 448.95 (3.16%) | 436.00 | 436.00 - 449.00 | 4.3399 times | Tue 06 October 2026 | 435.20 (0%) | 435.20 | 433.05 - 435.20 | 0.0601 times | Thu 01 October 2026 | 435.20 (0.05%) | 452.00 | 413.50 - 456.50 | 0.1683 times | Fri 25 September 2026 | 435.00 (7.41%) | 415.10 | 403.00 - 438.50 | 3.0318 times | Fri 18 September 2026 | 405.00 (4.92%) | 366.70 | 366.70 - 405.00 | 1.4946 times | Fri 11 September 2026 | 386.00 (-4.19%) | 401.00 | 380.95 - 420.95 | 0.0312 times | Fri 04 September 2026 | 402.90 (-9.26%) | 444.00 | 399.00 - 465.95 | 0.3411 times | Fri 28 August 2026 | 444.00 (7.13%) | 400.00 | 392.30 - 450.00 | 0.2177 times | Fri 21 August 2026 | 414.45 (-0.37%) | 420.00 | 395.00 - 435.60 | 0.2432 times | Fri 14 August 2026 | 416.00 (8.33%) | 390.00 | 390.00 - 417.15 | 1.2579 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 378 and 460
| Monthly Target 1 | 361.33 |
| Monthly Target 2 | 394.67 |
| Monthly Target 3 | 443.33333333333 |
| Monthly Target 4 | 476.67 |
| Monthly Target 5 | 525.33 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 428.00 (-1.65%) | 435.00 | 410.00 - 492.00 | 0.6102 times | Tue 29 September 2026 | 435.20 (0.65%) | 435.05 | 366.70 - 456.50 | 0.669 times | Mon 31 August 2026 | 432.40 (12.31%) | 385.00 | 377.35 - 465.95 | 0.4521 times | Thu 30 July 2026 | 385.00 (10%) | 350.50 | 350.00 - 404.00 | 0.2566 times | Tue 30 June 2026 | 350.00 (-17.65%) | 425.00 | 321.30 - 425.00 | 0.1591 times | Wed 27 May 2026 | 425.00 (-1.6%) | 436.20 | 382.25 - 484.40 | 1.0117 times | Thu 30 April 2026 | 431.90 (13.06%) | 401.00 | 370.00 - 456.00 | 1.5173 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.9064 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 2.6711 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.7464 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 3.6516 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 440.18 |
| 12 day DMA | 437.77 |
| 20 day DMA | 424.61 |
| 35 day DMA | 420.91 |
| 50 day DMA | 413.59 |
| 100 day DMA | 406.62 |
| 150 day DMA | 390.36 |
| 200 day DMA | 349.65 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 435.32 | 438.98 | 444.47 |
| 12 day EMA | 433.88 | 434.95 | 436.21 |
| 20 day EMA | 428.99 | 429.09 | 429.2 |
| 35 day EMA | 421.31 | 420.92 | 420.5 |
| 50 day EMA | 414.23 | 413.67 | 413.09 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 440.18 | 442.65 | 444.25 |
| 12 day SMA | 437.77 | 438.35 | 437.5 |
| 20 day SMA | 424.61 | 423.53 | 422.18 |
| 35 day SMA | 420.91 | 420.52 | 420.16 |
| 50 day SMA | 413.59 | 412.63 | 411.81 |
| 100 day SMA | 406.62 | 406.45 | 406.49 |
| 150 day SMA | 390.36 | 389.26 | 388.21 |
| 200 day SMA | 349.65 | 348.55 | 347.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.