Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 420.25 and 427.75
| Daily Target 1 | 414 |
| Daily Target 2 | 419 |
| Daily Target 3 | 421.5 |
| Daily Target 4 | 426.5 |
| Daily Target 5 | 429 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 424.00 (-0.24%) | 416.50 | 416.50 - 424.00 | 0.6008 times | Mon 01 June 2026 | 425.00 (0%) | 425.00 | 425.00 - 425.00 | 0.1317 times | Wed 27 May 2026 | 425.00 (-1.62%) | 424.00 | 424.00 - 425.00 | 1.9918 times | Tue 26 May 2026 | 432.00 (0%) | 432.00 | 428.10 - 432.00 | 0.0988 times | Mon 25 May 2026 | 432.00 (0%) | 440.55 | 432.00 - 440.55 | 3.8765 times | Fri 22 May 2026 | 432.00 (0%) | 436.30 | 432.00 - 436.30 | 0.9053 times | Thu 21 May 2026 | 432.00 (0%) | 432.00 | 432.00 - 432.00 | 0.9053 times | Wed 20 May 2026 | 432.00 (0%) | 432.00 | 430.00 - 432.00 | 0.7901 times | Tue 19 May 2026 | 432.00 (-1.43%) | 432.00 | 432.00 - 438.30 | 0.1235 times | Mon 18 May 2026 | 438.25 (-1.51%) | 436.20 | 436.10 - 438.25 | 0.5761 times | Fri 15 May 2026 | 444.95 (-1.99%) | 452.00 | 444.95 - 460.00 | 1.4321 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 416 and 424.5
| Weekly Target 1 | 413.33 |
| Weekly Target 2 | 418.67 |
| Weekly Target 3 | 421.83333333333 |
| Weekly Target 4 | 427.17 |
| Weekly Target 5 | 430.33 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 424.00 (-0.24%) | 425.00 | 416.50 - 425.00 | 0.0089 times | Wed 27 May 2026 | 425.00 (-1.62%) | 440.55 | 424.00 - 440.55 | 0.0727 times | Fri 22 May 2026 | 432.00 (-2.91%) | 436.20 | 430.00 - 438.30 | 0.0402 times | Fri 15 May 2026 | 444.95 (-2.94%) | 436.00 | 436.00 - 484.40 | 1.2646 times | Fri 08 May 2026 | 458.45 (6.15%) | 436.20 | 382.25 - 460.70 | 2.1902 times | Thu 30 April 2026 | 431.90 (-2.73%) | 443.95 | 410.05 - 456.00 | 1.2701 times | Fri 24 April 2026 | 444.00 (1.21%) | 417.15 | 396.15 - 449.95 | 1.0198 times | Fri 17 April 2026 | 438.70 (3.22%) | 405.00 | 398.50 - 443.50 | 0.3174 times | Fri 10 April 2026 | 425.00 (9.75%) | 395.00 | 385.00 - 436.00 | 2.4938 times | Thu 02 April 2026 | 387.25 (5.55%) | 385.20 | 350.00 - 401.00 | 1.3221 times | Fri 27 March 2026 | 366.90 (6.97%) | 360.00 | 325.85 - 369.95 | 2.602 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 416 and 424.5
| Monthly Target 1 | 413.33 |
| Monthly Target 2 | 418.67 |
| Monthly Target 3 | 421.83333333333 |
| Monthly Target 4 | 427.17 |
| Monthly Target 5 | 430.33 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 424.00 (-0.24%) | 425.00 | 416.50 - 425.00 | 0.0018 times | Wed 27 May 2026 | 425.00 (-1.6%) | 436.20 | 382.25 - 484.40 | 0.7387 times | Thu 30 April 2026 | 431.90 (13.06%) | 401.00 | 370.00 - 456.00 | 1.1078 times | Mon 30 March 2026 | 382.00 (27.18%) | 302.00 | 285.00 - 385.20 | 1.3919 times | Fri 27 February 2026 | 300.35 (20.5%) | 274.00 | 240.00 - 313.00 | 1.9503 times | Fri 30 January 2026 | 249.25 (23.97%) | 201.05 | 186.90 - 264.95 | 0.5449 times | Wed 31 December 2025 | 201.05 (-0.96%) | 200.95 | 179.50 - 230.10 | 2.6662 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.1167 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2394 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2422 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.5713 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 427.6 |
| 12 day DMA | 433.6 |
| 20 day DMA | 435.77 |
| 35 day DMA | 433.59 |
| 50 day DMA | 412.38 |
| 100 day DMA | 337.15 |
| 150 day DMA | 292.76 |
| 200 day DMA | 269.66 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 427.11 | 428.66 | 430.49 |
| 12 day EMA | 431.51 | 432.88 | 434.31 |
| 20 day EMA | 431.01 | 431.75 | 432.46 |
| 35 day EMA | 418.72 | 418.41 | 418.02 |
| 50 day EMA | 405.48 | 404.72 | 403.89 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.6 | 429.2 | 430.6 |
| 12 day SMA | 433.6 | 435.93 | 438.35 |
| 20 day SMA | 435.77 | 436.16 | 436.42 |
| 35 day SMA | 433.59 | 432.99 | 432.72 |
| 50 day SMA | 412.38 | 410 | 407.8 |
| 100 day SMA | 337.15 | 335.07 | 333.09 |
| 150 day SMA | 292.76 | 291.28 | 289.79 |
| 200 day SMA | 269.66 | 268.38 | 267.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.