Login or Join
HomepageFundviser 530197 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fundviser 530197 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fundviser
Strong Daily Stock price targets for Fundviser 530197 are 203.5 and 204.5
| Daily Target 1 | 203.33 |
| Daily Target 2 | 203.67 |
| Daily Target 3 | 204.33333333333 |
| Daily Target 4 | 204.67 |
| Daily Target 5 | 205.33 |
Daily price and volume Fundviser
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 204.00 (1.49%) | 205.00 | 204.00 - 205.00 | 1.0914 times | Wed 10 December 2025 | 201.00 (-6.49%) | 201.00 | 201.00 - 201.00 | 0.0185 times | Tue 09 December 2025 | 214.95 (8.4%) | 198.00 | 196.00 - 214.95 | 3.4611 times | Mon 08 December 2025 | 198.30 (-4.94%) | 200.00 | 198.30 - 200.00 | 0.027 times | Fri 05 December 2025 | 208.60 (-0.67%) | 209.90 | 189.00 - 209.90 | 0.0422 times | Thu 04 December 2025 | 210.00 (2.31%) | 200.00 | 195.00 - 210.00 | 2.4315 times | Wed 03 December 2025 | 205.25 (0.49%) | 205.25 | 205.25 - 205.25 | 0.0125 times | Tue 02 December 2025 | 204.25 (0%) | 204.25 | 204.25 - 204.25 | 0.0207 times | Mon 01 December 2025 | 204.25 (0.62%) | 200.95 | 198.00 - 204.25 | 0.0453 times | Fri 28 November 2025 | 203.00 (-1.93%) | 200.00 | 200.00 - 203.00 | 2.8498 times | Thu 27 November 2025 | 207.00 (2.76%) | 203.95 | 200.00 - 207.00 | 3.6216 times |
Weekly price and charts Fundviser
Strong weekly Stock price targets for Fundviser 530197 are 200 and 218.95
| Weekly Target 1 | 186.03 |
| Weekly Target 2 | 195.02 |
| Weekly Target 3 | 204.98333333333 |
| Weekly Target 4 | 213.97 |
| Weekly Target 5 | 223.93 |
Weekly price and volumes for Fundviser
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 204.00 (-2.21%) | 200.00 | 196.00 - 214.95 | 2.8823 times | Fri 05 December 2025 | 208.60 (2.76%) | 200.95 | 189.00 - 210.00 | 1.5999 times | Fri 28 November 2025 | 203.00 (-2.4%) | 208.00 | 198.90 - 208.00 | 4.3529 times | Fri 21 November 2025 | 208.00 (-5.41%) | 222.05 | 203.00 - 222.05 | 0.0904 times | Fri 14 November 2025 | 219.90 (2.97%) | 202.90 | 200.10 - 223.65 | 0.1414 times | Fri 07 November 2025 | 213.55 (-0.42%) | 214.45 | 193.60 - 214.45 | 0.0591 times | Fri 31 October 2025 | 214.45 (11.11%) | 195.00 | 195.00 - 215.00 | 0.1954 times | Thu 23 October 2025 | 193.00 (0.6%) | 191.85 | 183.20 - 193.00 | 0.2058 times | Fri 17 October 2025 | 191.85 (0.92%) | 190.10 | 185.00 - 206.00 | 0.4107 times | Fri 10 October 2025 | 190.10 (-4.45%) | 201.00 | 190.10 - 211.00 | 0.0621 times | Fri 03 October 2025 | 198.95 (-0.53%) | 202.00 | 190.20 - 202.00 | 0.2071 times |
Monthly price and charts Fundviser
Strong monthly Stock price targets for Fundviser 530197 are 196.5 and 222.45
| Monthly Target 1 | 176.7 |
| Monthly Target 2 | 190.35 |
| Monthly Target 3 | 202.65 |
| Monthly Target 4 | 216.3 |
| Monthly Target 5 | 228.6 |
Monthly price and volumes Fundviser
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 204.00 (0.49%) | 200.95 | 189.00 - 214.95 | 1.1457 times | Fri 28 November 2025 | 203.00 (-5.34%) | 214.45 | 193.60 - 223.65 | 1.187 times | Fri 31 October 2025 | 214.45 (11.98%) | 201.05 | 183.20 - 215.00 | 0.2546 times | Tue 30 September 2025 | 191.50 (-15.27%) | 226.00 | 190.20 - 245.70 | 0.2575 times | Fri 29 August 2025 | 226.00 (34.28%) | 171.70 | 155.60 - 281.40 | 0.6074 times | Tue 29 July 2025 | 168.30 (-4.73%) | 173.00 | 143.00 - 201.00 | 0.279 times | Mon 30 June 2025 | 176.65 (22.25%) | 144.50 | 136.15 - 204.80 | 2.9097 times | Fri 30 May 2025 | 144.50 (-5.74%) | 153.30 | 127.20 - 159.55 | 1.4779 times | Wed 30 April 2025 | 153.30 (4.39%) | 141.00 | 134.35 - 184.00 | 0.8545 times | Fri 28 March 2025 | 146.85 (15.63%) | 127.00 | 120.15 - 146.90 | 1.0266 times | Fri 28 February 2025 | 127.00 (-5.65%) | 131.05 | 126.50 - 168.00 | 0.4243 times |
Indicator Analysis of Fundviser
Please login to view indicator analysis. or View indicator analysis of Fundviser 530197 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fundviser 530197
DMA (daily moving average) of Fundviser 530197
| DMA period | DMA value |
| 5 day DMA | 205.37 |
| 12 day DMA | 205.17 |
| 20 day DMA | 207.25 |
| 35 day DMA | 205.93 |
| 50 day DMA | 203.45 |
| 100 day DMA | 199.52 |
| 150 day DMA | 185.14 |
| 200 day DMA | 174.21 |
EMA (exponential moving average) of Fundviser 530197
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.03 | 205.54 | 207.81 |
| 12 day EMA | 205.72 | 206.03 | 206.95 |
| 20 day EMA | 205.95 | 206.15 | 206.69 |
| 35 day EMA | 204.72 | 204.76 | 204.98 |
| 50 day EMA | 203.39 | 203.37 | 203.47 |
SMA (simple moving average) of Fundviser 530197
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.37 | 206.57 | 207.42 |
| 12 day SMA | 205.17 | 205.17 | 205.42 |
| 20 day SMA | 207.25 | 207.7 | 207.8 |
| 35 day SMA | 205.93 | 205.81 | 205.53 |
| 50 day SMA | 203.45 | 203.45 | 203.58 |
| 100 day SMA | 199.52 | 199.21 | 198.93 |
| 150 day SMA | 185.14 | 184.82 | 184.56 |
| 200 day SMA | 174.21 | 173.82 | 173.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.