Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 100.98 and 107.18
| Daily Target 1 | 99.87 |
| Daily Target 2 | 102.08 |
| Daily Target 3 | 106.06666666667 |
| Daily Target 4 | 108.28 |
| Daily Target 5 | 112.27 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.30 (-2.39%) | 108.00 | 103.85 - 110.05 | 1.1392 times | Thu 04 June 2026 | 106.85 (-1.97%) | 108.50 | 106.50 - 109.95 | 0.2671 times | Wed 03 June 2026 | 109.00 (2.06%) | 106.80 | 104.15 - 109.60 | 0.3025 times | Tue 02 June 2026 | 106.80 (1.42%) | 105.35 | 105.35 - 110.00 | 0.1438 times | Mon 01 June 2026 | 105.30 (-4.22%) | 108.95 | 105.00 - 110.75 | 0.374 times | Fri 29 May 2026 | 109.94 (-3.18%) | 113.44 | 107.75 - 116.57 | 0.6857 times | Wed 27 May 2026 | 113.55 (6.87%) | 108.90 | 108.05 - 115.17 | 3.5407 times | Tue 26 May 2026 | 106.25 (6.37%) | 99.89 | 99.89 - 108.00 | 1.7155 times | Mon 25 May 2026 | 99.89 (-0.74%) | 101.48 | 99.64 - 102.17 | 0.6529 times | Fri 22 May 2026 | 100.63 (1.49%) | 100.51 | 98.00 - 104.38 | 1.1788 times | Thu 21 May 2026 | 99.15 (1.26%) | 97.95 | 97.28 - 99.99 | 0.3605 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 100.63 and 107.53
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 101.85 |
| Weekly Target 3 | 106.3 |
| Weekly Target 4 | 108.75 |
| Weekly Target 5 | 113.2 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.30 (-5.13%) | 108.95 | 103.85 - 110.75 | 0.5672 times | Fri 29 May 2026 | 109.94 (9.25%) | 101.48 | 99.64 - 116.57 | 1.6801 times | Fri 22 May 2026 | 100.63 (2.75%) | 97.94 | 94.00 - 104.38 | 0.621 times | Fri 15 May 2026 | 97.94 (-0.02%) | 96.01 | 95.75 - 109.92 | 1.2685 times | Fri 08 May 2026 | 97.96 (0.14%) | 98.65 | 97.44 - 103.79 | 1.0075 times | Thu 30 April 2026 | 97.82 (1.16%) | 97.00 | 89.20 - 99.55 | 1.2165 times | Fri 24 April 2026 | 96.70 (7.15%) | 90.25 | 86.42 - 99.94 | 1.2378 times | Fri 17 April 2026 | 90.25 (8.01%) | 83.27 | 80.01 - 90.92 | 0.5536 times | Fri 10 April 2026 | 83.56 (5.77%) | 80.90 | 77.15 - 85.26 | 0.6387 times | Thu 02 April 2026 | 79.00 (13.31%) | 75.00 | 65.00 - 80.00 | 1.2091 times | Fri 27 March 2026 | 69.72 (-7.7%) | 74.15 | 69.00 - 77.50 | 2.0341 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 100.63 and 107.53
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 101.85 |
| Monthly Target 3 | 106.3 |
| Monthly Target 4 | 108.75 |
| Monthly Target 5 | 113.2 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 104.30 (-5.13%) | 108.95 | 103.85 - 110.75 | 0.0473 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.3818 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.355 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.3955 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.2194 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.4441 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.6556 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.3185 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 4.7371 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.4457 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 1.2598 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 106.45 |
| 12 day DMA | 104.97 |
| 20 day DMA | 102.54 |
| 35 day DMA | 99.18 |
| 50 day DMA | 92.59 |
| 100 day DMA | 89.02 |
| 150 day DMA | 95.8 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.24 | 107.21 | 107.39 |
| 12 day EMA | 104.94 | 105.06 | 104.74 |
| 20 day EMA | 102.7 | 102.53 | 102.07 |
| 35 day EMA | 97.58 | 97.18 | 96.61 |
| 50 day EMA | 92.66 | 92.18 | 91.58 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.45 | 107.58 | 108.92 |
| 12 day SMA | 104.97 | 104.39 | 103.56 |
| 20 day SMA | 102.54 | 102.27 | 101.9 |
| 35 day SMA | 99.18 | 98.64 | 97.94 |
| 50 day SMA | 92.59 | 92.01 | 91.42 |
| 100 day SMA | 89.02 | 88.98 | 88.92 |
| 150 day SMA | 95.8 | 95.97 | 96.1 |
| 200 day SMA | 101.32 | 101.35 | 101.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.