Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 116.98 and 126.13
| Daily Target 1 | 115.27 |
| Daily Target 2 | 118.68 |
| Daily Target 3 | 124.41666666667 |
| Daily Target 4 | 127.83 |
| Daily Target 5 | 133.57 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 122.10 (-4.57%) | 130.15 | 121.00 - 130.15 | 0.2245 times | Fri 11 September 2026 | 127.95 (-3.07%) | 132.85 | 126.35 - 132.85 | 0.4776 times | Thu 10 September 2026 | 132.00 (-0.19%) | 133.50 | 131.65 - 133.90 | 0.3682 times | Wed 09 September 2026 | 132.25 (0%) | 131.10 | 131.10 - 136.10 | 0.534 times | Tue 08 September 2026 | 132.25 (-0.68%) | 131.70 | 129.15 - 134.70 | 1.5844 times | Mon 07 September 2026 | 133.15 (10.41%) | 119.05 | 119.05 - 141.05 | 4.8148 times | Fri 04 September 2026 | 120.60 (-3.17%) | 125.55 | 119.90 - 127.65 | 0.3447 times | Thu 03 September 2026 | 124.55 (0.36%) | 125.75 | 123.40 - 126.45 | 0.1812 times | Wed 02 September 2026 | 124.10 (0.24%) | 123.05 | 122.45 - 128.00 | 0.3913 times | Tue 01 September 2026 | 123.80 (-0.36%) | 124.50 | 121.70 - 128.15 | 1.0793 times | Mon 31 August 2026 | 124.25 (-1.39%) | 125.30 | 121.40 - 126.30 | 0.4005 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 116.98 and 126.13
| Weekly Target 1 | 115.27 |
| Weekly Target 2 | 118.68 |
| Weekly Target 3 | 124.41666666667 |
| Weekly Target 4 | 127.83 |
| Weekly Target 5 | 133.57 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 122.10 (-4.57%) | 130.15 | 121.00 - 130.15 | 0.0902 times | Fri 11 September 2026 | 127.95 (6.09%) | 119.05 | 119.05 - 141.05 | 3.1236 times | Fri 04 September 2026 | 120.60 (-4.29%) | 125.30 | 119.90 - 128.15 | 0.9625 times | Fri 28 August 2026 | 126.00 (18.87%) | 106.30 | 105.25 - 132.50 | 2.394 times | Fri 21 August 2026 | 106.00 (1.24%) | 114.00 | 102.40 - 114.00 | 0.4855 times | Fri 14 August 2026 | 104.70 (-5.21%) | 111.90 | 101.20 - 116.50 | 1.3188 times | Fri 07 August 2026 | 110.45 (4.99%) | 105.75 | 105.15 - 117.10 | 0.3613 times | Fri 31 July 2026 | 105.20 (-4.45%) | 111.15 | 102.60 - 111.70 | 0.3142 times | Fri 24 July 2026 | 110.10 (0.09%) | 110.20 | 106.35 - 116.50 | 0.4728 times | Fri 17 July 2026 | 110.00 (-5.98%) | 116.90 | 109.50 - 121.10 | 0.4772 times | Fri 10 July 2026 | 117.00 (-1.22%) | 121.95 | 111.15 - 121.95 | 0.506 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 109.58 and 131.58
| Monthly Target 1 | 105.4 |
| Monthly Target 2 | 113.75 |
| Monthly Target 3 | 127.4 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 149.4 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 122.10 (-1.73%) | 124.50 | 119.05 - 141.05 | 1.172 times | Mon 31 August 2026 | 124.25 (18.11%) | 105.75 | 101.20 - 132.50 | 1.3777 times | Fri 31 July 2026 | 105.20 (-3.75%) | 111.45 | 102.60 - 124.10 | 0.7971 times | Tue 30 June 2026 | 109.30 (-0.58%) | 108.95 | 99.60 - 137.60 | 2.4975 times | Fri 29 May 2026 | 109.94 (12.39%) | 98.65 | 94.00 - 116.57 | 0.6472 times | Thu 30 April 2026 | 97.82 (48.5%) | 69.75 | 69.75 - 99.94 | 0.6017 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.6704 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.372 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.7529 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 1.1114 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.5399 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 129.31 |
| 12 day DMA | 126.92 |
| 20 day DMA | 121.7 |
| 35 day DMA | 116.03 |
| 50 day DMA | 115.09 |
| 100 day DMA | 109.36 |
| 150 day DMA | 100.49 |
| 200 day DMA | 99.62 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.08 | 129.57 | 130.38 |
| 12 day EMA | 125.76 | 126.42 | 126.14 |
| 20 day EMA | 122.97 | 123.06 | 122.55 |
| 35 day EMA | 119.82 | 119.69 | 119.2 |
| 50 day EMA | 116.36 | 116.13 | 115.65 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.31 | 131.52 | 130.05 |
| 12 day SMA | 126.92 | 127.19 | 127.02 |
| 20 day SMA | 121.7 | 120.81 | 119.65 |
| 35 day SMA | 116.03 | 115.63 | 115.12 |
| 50 day SMA | 115.09 | 115.02 | 114.84 |
| 100 day SMA | 109.36 | 109.07 | 108.7 |
| 150 day SMA | 100.49 | 100.22 | 99.88 |
| 200 day SMA | 99.62 | 99.56 | 99.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.