Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 81.94 and 84.41
| Daily Target 1 | 81.4 |
| Daily Target 2 | 82.48 |
| Daily Target 3 | 83.87 |
| Daily Target 4 | 84.95 |
| Daily Target 5 | 86.34 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.56 (1.2%) | 83.72 | 82.79 - 85.26 | 0.5765 times | Thu 09 April 2026 | 82.57 (-0.27%) | 81.13 | 81.13 - 84.11 | 0.2707 times | Wed 08 April 2026 | 82.79 (4.01%) | 81.16 | 80.80 - 84.44 | 0.6166 times | Tue 07 April 2026 | 79.60 (-1.06%) | 81.58 | 78.22 - 82.05 | 0.1314 times | Mon 06 April 2026 | 80.45 (1.84%) | 80.90 | 77.15 - 81.00 | 0.3425 times | Thu 02 April 2026 | 79.00 (6.94%) | 74.18 | 71.00 - 80.00 | 0.8953 times | Wed 01 April 2026 | 73.87 (12.15%) | 69.75 | 69.75 - 74.34 | 0.9522 times | Mon 30 March 2026 | 65.87 (-5.52%) | 75.00 | 65.00 - 75.00 | 1.8207 times | Fri 27 March 2026 | 69.72 (-7.29%) | 75.00 | 69.00 - 75.00 | 1.8526 times | Wed 25 March 2026 | 75.20 (5.72%) | 73.00 | 73.00 - 77.50 | 2.5415 times | Tue 24 March 2026 | 71.13 (-0.11%) | 73.54 | 70.30 - 73.54 | 1.2435 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 80.36 and 88.47
| Weekly Target 1 | 73.88 |
| Weekly Target 2 | 78.72 |
| Weekly Target 3 | 81.99 |
| Weekly Target 4 | 86.83 |
| Weekly Target 5 | 90.1 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.56 (5.77%) | 80.90 | 77.15 - 85.26 | 0.741 times | Thu 02 April 2026 | 79.00 (13.31%) | 75.00 | 65.00 - 80.00 | 1.4026 times | Fri 27 March 2026 | 69.72 (-7.7%) | 74.15 | 69.00 - 77.50 | 2.3597 times | Fri 20 March 2026 | 75.54 (-3.3%) | 77.00 | 73.63 - 78.14 | 1.0321 times | Fri 13 March 2026 | 78.12 (-1.18%) | 79.00 | 73.79 - 84.54 | 0.9295 times | Fri 06 March 2026 | 79.05 (-8.4%) | 81.20 | 77.00 - 84.04 | 0.4827 times | Fri 27 February 2026 | 86.30 (-3.56%) | 91.35 | 82.47 - 91.41 | 0.4745 times | Fri 20 February 2026 | 89.49 (-1.13%) | 94.24 | 88.89 - 96.00 | 0.622 times | Fri 13 February 2026 | 90.51 (7.47%) | 84.50 | 84.50 - 94.10 | 1.1245 times | Fri 06 February 2026 | 84.22 (4.62%) | 81.30 | 75.80 - 86.06 | 0.8313 times | Fri 30 January 2026 | 80.50 (1.51%) | 77.15 | 76.20 - 83.40 | 0.8196 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 76.66 and 92.17
| Monthly Target 1 | 64.01 |
| Monthly Target 2 | 73.79 |
| Monthly Target 3 | 79.523333333333 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 95.03 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 83.56 (26.86%) | 69.75 | 69.75 - 85.26 | 0.0903 times | Mon 30 March 2026 | 65.87 (-23.67%) | 81.20 | 65.00 - 84.54 | 0.3431 times | Fri 27 February 2026 | 86.30 (7.2%) | 81.30 | 75.80 - 96.00 | 0.1904 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.3853 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.5688 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2763 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 4.1097 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 2.1218 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 1.093 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.8214 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.722 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 76.25 |
| 20 day DMA | 76.88 |
| 35 day DMA | 80.29 |
| 50 day DMA | 81.77 |
| 100 day DMA | 91.42 |
| 150 day DMA | 101.89 |
| 200 day DMA | 105.68 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.37 | 80.28 | 79.14 |
| 12 day EMA | 78.84 | 77.98 | 77.15 |
| 20 day EMA | 78.53 | 78 | 77.52 |
| 35 day EMA | 79.55 | 79.31 | 79.12 |
| 50 day EMA | 81.69 | 81.61 | 81.57 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 80.88 | 79.14 |
| 12 day SMA | 76.25 | 75.58 | 74.97 |
| 20 day SMA | 76.88 | 76.77 | 76.47 |
| 35 day SMA | 80.29 | 80.5 | 80.73 |
| 50 day SMA | 81.77 | 81.66 | 81.6 |
| 100 day SMA | 91.42 | 91.77 | 92.17 |
| 150 day SMA | 101.89 | 101.99 | 102.1 |
| 200 day SMA | 105.68 | 105.93 | 106.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.