Login or Join
HomepageThemisMedic 530199 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Themis Medic 530199 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ThemisMedic
Strong Daily Stock price targets for ThemisMedic 530199 are 89.66 and 91.46
| Daily Target 1 | 89.33 |
| Daily Target 2 | 89.99 |
| Daily Target 3 | 91.13 |
| Daily Target 4 | 91.79 |
| Daily Target 5 | 92.93 |
Daily price and volume Themis Medic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.65 (-0.33%) | 92.22 | 90.47 - 92.27 | 0.7873 times | Tue 10 February 2026 | 90.95 (-2.34%) | 92.00 | 90.25 - 93.95 | 0.1717 times | Mon 09 February 2026 | 93.13 (10.58%) | 84.50 | 84.50 - 94.10 | 3.9315 times | Fri 06 February 2026 | 84.22 (0.24%) | 84.02 | 81.69 - 84.22 | 0.2978 times | Thu 05 February 2026 | 84.02 (-1.57%) | 84.08 | 82.29 - 85.09 | 0.888 times | Wed 04 February 2026 | 85.36 (4.56%) | 83.25 | 82.31 - 86.06 | 1.1881 times | Tue 03 February 2026 | 81.64 (5.27%) | 84.99 | 81.20 - 84.99 | 0.9132 times | Mon 02 February 2026 | 77.55 (-1.64%) | 79.30 | 75.80 - 80.84 | 0.4805 times | Sun 01 February 2026 | 78.84 (-2.06%) | 81.30 | 78.31 - 81.46 | 0.4037 times | Fri 30 January 2026 | 80.50 (1.64%) | 78.70 | 77.45 - 81.55 | 0.9383 times | Thu 29 January 2026 | 79.20 (-1.98%) | 80.60 | 77.75 - 80.85 | 2.1599 times |
Weekly price and charts ThemisMedic
Strong weekly Stock price targets for ThemisMedic 530199 are 87.58 and 97.18
| Weekly Target 1 | 80.15 |
| Weekly Target 2 | 85.4 |
| Weekly Target 3 | 89.75 |
| Weekly Target 4 | 95 |
| Weekly Target 5 | 99.35 |
Weekly price and volumes for Themis Medic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.65 (7.63%) | 84.50 | 84.50 - 94.10 | 0.5873 times | Fri 06 February 2026 | 84.22 (4.62%) | 81.30 | 75.80 - 86.06 | 0.5009 times | Fri 30 January 2026 | 80.50 (1.51%) | 77.15 | 76.20 - 83.40 | 0.4939 times | Fri 23 January 2026 | 79.30 (-13.66%) | 91.20 | 78.55 - 91.70 | 1.4687 times | Fri 16 January 2026 | 91.85 (-6.75%) | 97.50 | 91.10 - 97.95 | 0.5592 times | Fri 09 January 2026 | 98.50 (-3.9%) | 102.70 | 98.25 - 107.55 | 1.054 times | Fri 02 January 2026 | 102.50 (0.79%) | 101.70 | 98.60 - 103.20 | 0.4981 times | Fri 26 December 2025 | 101.70 (-0.49%) | 103.05 | 101.55 - 105.40 | 4.2471 times | Fri 19 December 2025 | 102.20 (-0.63%) | 102.20 | 99.20 - 112.30 | 0.3567 times | Fri 12 December 2025 | 102.85 (-2.6%) | 103.60 | 99.40 - 107.00 | 0.234 times | Fri 05 December 2025 | 105.60 (-1.9%) | 110.05 | 103.70 - 112.60 | 0.3062 times |
Monthly price and charts ThemisMedic
Strong monthly Stock price targets for ThemisMedic 530199 are 83.23 and 101.53
| Monthly Target 1 | 68.55 |
| Monthly Target 2 | 79.6 |
| Monthly Target 3 | 86.85 |
| Monthly Target 4 | 97.9 |
| Monthly Target 5 | 105.15 |
Monthly price and volumes Themis Medic
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 90.65 (12.61%) | 81.30 | 75.80 - 94.10 | 0.1012 times | Fri 30 January 2026 | 80.50 (-20.02%) | 100.80 | 76.20 - 107.55 | 0.3462 times | Wed 31 December 2025 | 100.65 (-6.5%) | 110.05 | 98.60 - 112.60 | 0.511 times | Fri 28 November 2025 | 107.65 (-13.5%) | 123.45 | 102.00 - 125.60 | 0.2482 times | Fri 31 October 2025 | 124.45 (-7.62%) | 136.10 | 123.00 - 147.00 | 3.6921 times | Tue 30 September 2025 | 134.71 (36.76%) | 99.55 | 98.50 - 147.99 | 1.9062 times | Fri 29 August 2025 | 98.50 (-8.29%) | 107.95 | 98.00 - 118.90 | 0.9819 times | Thu 31 July 2025 | 107.40 (-17.45%) | 131.00 | 106.70 - 134.85 | 0.7379 times | Mon 30 June 2025 | 130.10 (-3.95%) | 135.30 | 128.55 - 154.45 | 0.6487 times | Fri 30 May 2025 | 135.45 (4.59%) | 128.10 | 115.40 - 179.25 | 0.8267 times | Wed 30 April 2025 | 129.50 (-11.69%) | 147.70 | 115.05 - 154.50 | 0.3497 times |
Indicator Analysis of ThemisMedic
Please login to view indicator analysis. or View indicator analysis of ThemisMedic 530199 on MunafaSutra.com for free
DMA SMA EMA moving averages of Themis Medic 530199
DMA (daily moving average) of Themis Medic 530199
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 83.91 |
| 20 day DMA | 84.25 |
| 35 day DMA | 91.25 |
| 50 day DMA | 94.92 |
| 100 day DMA | 109.09 |
| 150 day DMA | 109.97 |
| 200 day DMA | 116.45 |
EMA (exponential moving average) of Themis Medic 530199
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 87.94 | 86.44 |
| 12 day EMA | 86.5 | 85.74 | 84.79 |
| 20 day EMA | 87.17 | 86.8 | 86.36 |
| 35 day EMA | 90.31 | 90.29 | 90.25 |
| 50 day EMA | 95.21 | 95.4 | 95.58 |
SMA (simple moving average) of Themis Medic 530199
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 87.54 | 85.67 |
| 12 day SMA | 83.91 | 82.86 | 81.88 |
| 20 day SMA | 84.25 | 84.5 | 84.71 |
| 35 day SMA | 91.25 | 91.59 | 91.91 |
| 50 day SMA | 94.92 | 95.22 | 95.56 |
| 100 day SMA | 109.09 | 109.43 | 109.83 |
| 150 day SMA | 109.97 | 110.19 | 110.43 |
| 200 day SMA | 116.45 | 116.68 | 116.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.