Login or Join
HomepageKallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kallam
Strong Daily Stock price targets for Kallam 530201 are 3.1 and 3.29
| Daily Target 1 | 3.03 |
| Daily Target 2 | 3.16 |
| Daily Target 3 | 3.2233333333333 |
| Daily Target 4 | 3.35 |
| Daily Target 5 | 3.41 |
Daily price and volume Kallam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.28 (-0.3%) | 3.29 | 3.10 - 3.29 | 0.136 times | Wed 10 December 2025 | 3.29 (-2.95%) | 3.39 | 3.17 - 3.50 | 0.2131 times | Tue 09 December 2025 | 3.39 (3.04%) | 3.44 | 3.00 - 3.49 | 3.2396 times | Mon 08 December 2025 | 3.29 (-7.58%) | 3.36 | 3.16 - 3.65 | 1.3109 times | Fri 05 December 2025 | 3.56 (1.71%) | 3.51 | 3.51 - 3.64 | 0.2597 times | Thu 04 December 2025 | 3.50 (-1.69%) | 3.55 | 3.50 - 3.70 | 1.3884 times | Wed 03 December 2025 | 3.56 (1.42%) | 3.50 | 3.41 - 3.67 | 1.1295 times | Tue 02 December 2025 | 3.51 (-0.85%) | 3.75 | 3.45 - 3.75 | 1.034 times | Mon 01 December 2025 | 3.54 (3.51%) | 3.45 | 3.43 - 3.68 | 0.7042 times | Fri 28 November 2025 | 3.42 (-0.87%) | 3.41 | 3.41 - 3.59 | 0.5844 times | Thu 27 November 2025 | 3.45 (-0.86%) | 3.42 | 3.42 - 3.48 | 0.1686 times |
Weekly price and charts Kallam
Strong weekly Stock price targets for Kallam 530201 are 2.82 and 3.47
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.31 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.96 |
Weekly price and volumes for Kallam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.28 (-7.87%) | 3.36 | 3.00 - 3.65 | 1.2943 times | Fri 05 December 2025 | 3.56 (4.09%) | 3.45 | 3.41 - 3.75 | 1.1929 times | Fri 28 November 2025 | 3.42 (-6.3%) | 3.50 | 3.32 - 3.75 | 1.0717 times | Fri 21 November 2025 | 3.65 (-2.41%) | 3.81 | 3.52 - 3.83 | 0.5745 times | Fri 14 November 2025 | 3.74 (0.54%) | 3.73 | 3.60 - 3.95 | 0.7465 times | Fri 07 November 2025 | 3.72 (-5.82%) | 4.00 | 3.61 - 4.00 | 1.1571 times | Fri 31 October 2025 | 3.95 (4.5%) | 4.00 | 3.80 - 4.08 | 1.9203 times | Thu 23 October 2025 | 3.78 (-2.58%) | 3.99 | 3.31 - 3.99 | 0.6398 times | Fri 17 October 2025 | 3.88 (-2.51%) | 4.15 | 3.70 - 4.15 | 0.8907 times | Fri 10 October 2025 | 3.98 (-2.45%) | 4.16 | 3.91 - 4.24 | 0.5122 times | Fri 03 October 2025 | 4.08 (5.7%) | 4.04 | 3.72 - 4.19 | 1.1547 times |
Monthly price and charts Kallam
Strong monthly Stock price targets for Kallam 530201 are 2.77 and 3.52
| Monthly Target 1 | 2.59 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 4.09 |
Monthly price and volumes Kallam
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 3.28 (-4.09%) | 3.45 | 3.00 - 3.75 | 0.3741 times | Fri 28 November 2025 | 3.42 (-13.42%) | 4.00 | 3.32 - 4.00 | 0.5339 times | Fri 31 October 2025 | 3.95 (3.67%) | 3.85 | 3.31 - 4.24 | 0.7176 times | Tue 30 September 2025 | 3.81 (1.87%) | 3.81 | 3.70 - 4.36 | 0.7706 times | Fri 29 August 2025 | 3.74 (-13.23%) | 4.43 | 3.65 - 4.49 | 0.72 times | Thu 31 July 2025 | 4.31 (1.17%) | 4.41 | 4.06 - 5.19 | 1.3802 times | Mon 30 June 2025 | 4.26 (-1.62%) | 4.20 | 4.10 - 4.80 | 0.8261 times | Fri 30 May 2025 | 4.33 (-6.88%) | 4.74 | 4.07 - 4.89 | 0.6278 times | Wed 30 April 2025 | 4.65 (27.75%) | 3.64 | 3.64 - 4.98 | 1.0541 times | Fri 28 March 2025 | 3.64 (-15.55%) | 4.80 | 3.55 - 4.80 | 2.9956 times | Fri 28 February 2025 | 4.31 (-18.53%) | 5.31 | 3.84 - 5.49 | 2.7399 times |
Indicator Analysis of Kallam
Please login to view indicator analysis. or View indicator analysis of Kallam 530201 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kallam 530201
DMA (daily moving average) of Kallam 530201
| DMA period | DMA value |
| 5 day DMA | 3.36 |
| 12 day DMA | 3.44 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.92 |
| 150 day DMA | 4.09 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Kallam 530201
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.38 | 3.43 |
| 12 day EMA | 3.45 | 3.48 | 3.52 |
| 20 day EMA | 3.51 | 3.53 | 3.56 |
| 35 day EMA | 3.62 | 3.64 | 3.66 |
| 50 day EMA | 3.72 | 3.74 | 3.76 |
SMA (simple moving average) of Kallam 530201
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.36 | 3.41 | 3.46 |
| 12 day SMA | 3.44 | 3.47 | 3.49 |
| 20 day SMA | 3.53 | 3.56 | 3.58 |
| 35 day SMA | 3.66 | 3.68 | 3.69 |
| 50 day SMA | 3.74 | 3.75 | 3.76 |
| 100 day SMA | 3.92 | 3.94 | 3.95 |
| 150 day SMA | 4.09 | 4.09 | 4.1 |
| 200 day SMA | 4.15 | 4.16 | 4.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.