Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 2.05 and 2.12

Daily Target 12
Daily Target 22.03
Daily Target 32.0666666666667
Daily Target 42.1
Daily Target 52.14

Daily price and volume Kallam

Date Closing Open Range Volume
Fri 11 September 2026 2.07 (-2.82%) 2.03 2.03 - 2.10 1.0699 times
Thu 10 September 2026 2.13 (0%) 2.10 2.03 - 2.13 0.5861 times
Wed 09 September 2026 2.13 (-2.29%) 2.17 2.08 - 2.18 1.8076 times
Tue 08 September 2026 2.18 (-3.11%) 2.21 2.15 - 2.25 0.2166 times
Mon 07 September 2026 2.25 (0%) 2.24 2.14 - 2.32 0.458 times
Fri 04 September 2026 2.25 (3.21%) 2.20 2.11 - 2.26 0.1086 times
Thu 03 September 2026 2.18 (3.32%) 2.18 2.09 - 2.21 1.9448 times
Wed 02 September 2026 2.11 (-1.4%) 2.20 2.06 - 2.20 0.5883 times
Tue 01 September 2026 2.14 (-0.47%) 2.14 2.05 - 2.14 0.7836 times
Mon 31 August 2026 2.15 (-3.59%) 2.29 2.13 - 2.34 2.4365 times
Fri 28 August 2026 2.23 (4.69%) 2.13 2.09 - 2.23 1.0446 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 1.91 and 2.2

Weekly Target 11.85
Weekly Target 21.96
Weekly Target 32.14
Weekly Target 42.25
Weekly Target 52.43

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Fri 11 September 2026 2.07 (-8%) 2.24 2.03 - 2.32 0.6318 times
Fri 04 September 2026 2.25 (0.9%) 2.29 2.05 - 2.34 0.8949 times
Fri 28 August 2026 2.23 (-0.45%) 2.24 2.06 - 2.25 0.5661 times
Fri 21 August 2026 2.24 (-2.18%) 2.34 2.03 - 2.34 1.4836 times
Fri 14 August 2026 2.29 (3.15%) 2.26 2.16 - 2.35 1.2247 times
Fri 07 August 2026 2.22 (-6.72%) 2.33 2.20 - 2.40 2.7674 times
Fri 31 July 2026 2.38 (-0.83%) 2.39 2.33 - 2.49 0.3746 times
Fri 24 July 2026 2.40 (0%) 2.41 2.32 - 2.50 0.3738 times
Fri 17 July 2026 2.40 (-4%) 2.45 2.36 - 2.65 0.9986 times
Fri 10 July 2026 2.50 (-9.42%) 2.65 2.45 - 2.68 0.6843 times
Fri 03 July 2026 2.76 (-0.36%) 2.77 2.61 - 2.84 0.2653 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 1.91 and 2.2

Monthly Target 11.85
Monthly Target 21.96
Monthly Target 32.14
Monthly Target 42.25
Monthly Target 52.43

Monthly price and volumes Kallam

Date Closing Open Range Volume
Fri 11 September 2026 2.07 (-3.72%) 2.14 2.03 - 2.32 0.2155 times
Mon 31 August 2026 2.15 (-9.66%) 2.33 2.03 - 2.40 1.1971 times
Fri 31 July 2026 2.38 (-14.39%) 2.68 2.32 - 2.78 0.4881 times
Tue 30 June 2026 2.78 (-4.14%) 2.85 2.58 - 3.04 0.5988 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.8838 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 0.9883 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5414 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.9061 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.0984 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.0825 times
Fri 28 November 2025 3.42 (-13.42%) 4.00 3.32 - 4.00 0.5288 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 2.15
12 day DMA 2.16
20 day DMA 2.17
35 day DMA 2.23
50 day DMA 2.32
100 day DMA 2.55
150 day DMA 2.67
200 day DMA 2.84

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.162.17
12 day EMA2.152.172.18
20 day EMA2.182.192.2
35 day EMA2.252.262.27
50 day EMA2.332.342.35

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA2.152.192.2
12 day SMA2.162.172.18
20 day SMA2.172.182.18
35 day SMA2.232.242.25
50 day SMA2.322.332.34
100 day SMA2.552.552.56
150 day SMA2.672.682.68
200 day SMA2.842.852.85
Back to top | Use Dark Theme