Kallam 530201 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kallam 530201 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kallam

Strong Daily Stock price targets for Kallam 530201 are 1.61 and 1.74

Daily Target 11.58
Daily Target 21.63
Daily Target 31.7066666666667
Daily Target 41.76
Daily Target 51.84

Daily price and volume Kallam

Date Closing Open Range Volume
Fri 30 October 2026 1.69 (-2.31%) 1.78 1.65 - 1.78 1.1484 times
Thu 29 October 2026 1.73 (2.37%) 1.64 1.63 - 1.76 0.1716 times
Wed 28 October 2026 1.69 (1.2%) 1.64 1.61 - 1.74 0.7883 times
Tue 27 October 2026 1.67 (-0.6%) 1.68 1.63 - 1.71 0.153 times
Mon 26 October 2026 1.68 (-3.45%) 1.66 1.66 - 1.80 0.5819 times
Fri 23 October 2026 1.74 (0%) 1.74 1.66 - 1.74 0.3115 times
Thu 22 October 2026 1.74 (-4.92%) 1.83 1.74 - 1.86 1.4507 times
Wed 21 October 2026 1.83 (-4.69%) 1.98 1.83 - 1.98 1.8939 times
Mon 19 October 2026 1.92 (-2.04%) 1.98 1.91 - 2.03 0.2992 times
Fri 16 October 2026 1.96 (-2%) 1.96 1.91 - 2.03 3.2017 times
Thu 15 October 2026 2.00 (1.01%) 2.07 1.90 - 2.07 5.3535 times

Daily chart Kallam

Weekly price and charts Kallam

Strong weekly Stock price targets for Kallam 530201 are 1.65 and 1.84

Weekly Target 11.51
Weekly Target 21.6
Weekly Target 31.7
Weekly Target 41.79
Weekly Target 51.89

Weekly price and volumes for Kallam

Date Closing Open Range Volume
Fri 30 October 2026 1.69 (-2.87%) 1.66 1.61 - 1.80 0.55 times
Fri 23 October 2026 1.74 (-11.22%) 1.98 1.66 - 2.03 0.765 times
Fri 16 October 2026 1.96 (-6.22%) 2.10 1.90 - 2.10 3.6647 times
Tue 06 October 2026 2.09 (3.98%) 2.03 2.00 - 2.09 0.2156 times
Thu 01 October 2026 2.01 (-2.43%) 2.10 2.00 - 2.10 0.3074 times
Fri 25 September 2026 2.06 (0%) 2.07 1.87 - 2.10 0.8538 times
Fri 18 September 2026 2.06 (-0.48%) 2.14 1.94 - 2.14 0.803 times
Fri 11 September 2026 2.07 (-8%) 2.24 2.03 - 2.32 0.8575 times
Fri 04 September 2026 2.25 (0.9%) 2.29 2.05 - 2.34 1.2146 times
Fri 28 August 2026 2.23 (-0.45%) 2.24 2.06 - 2.25 0.7684 times
Fri 21 August 2026 2.24 (-2.18%) 2.34 2.03 - 2.34 2.0136 times

weekly chart Kallam

Monthly price and charts Kallam

Strong monthly Stock price targets for Kallam 530201 are 1.41 and 1.9

Monthly Target 11.31
Monthly Target 21.5
Monthly Target 31.8
Monthly Target 41.99
Monthly Target 52.29

Monthly price and volumes Kallam

Date Closing Open Range Volume
Fri 30 October 2026 1.69 (-17.16%) 2.08 1.61 - 2.10 0.743 times
Tue 29 September 2026 2.04 (-5.12%) 2.14 1.87 - 2.32 0.469 times
Mon 31 August 2026 2.15 (-9.66%) 2.33 2.03 - 2.40 1.209 times
Fri 31 July 2026 2.38 (-14.39%) 2.68 2.32 - 2.78 0.4929 times
Tue 30 June 2026 2.78 (-4.14%) 2.85 2.58 - 3.04 0.6047 times
Fri 29 May 2026 2.90 (9.02%) 2.66 2.50 - 3.12 0.8925 times
Thu 30 April 2026 2.66 (13.19%) 2.36 2.32 - 3.19 0.998 times
Mon 30 March 2026 2.35 (-21.93%) 2.90 2.31 - 3.16 1.5567 times
Fri 27 February 2026 3.01 (-2.59%) 3.01 2.75 - 3.85 1.925 times
Fri 30 January 2026 3.09 (-4.04%) 3.23 2.77 - 3.82 1.1093 times
Wed 31 December 2025 3.22 (-5.85%) 3.45 3.00 - 3.90 1.0932 times

monthly chart Kallam

DMA SMA EMA moving averages of Kallam 530201

DMA (daily moving average) of Kallam 530201

DMA period DMA value
5 day DMA 1.69
12 day DMA 1.8
20 day DMA 1.9
35 day DMA 1.98
50 day DMA 2.04
100 day DMA 2.32
150 day DMA 2.45
200 day DMA 2.63

EMA (exponential moving average) of Kallam 530201

EMA period EMA current EMA prev EMA prev2
5 day EMA1.711.721.72
12 day EMA1.791.811.82
20 day EMA1.851.871.89
35 day EMA1.941.951.96
50 day EMA2.032.042.05

SMA (simple moving average) of Kallam 530201

SMA period SMA current SMA prev SMA prev2
5 day SMA1.691.71.7
12 day SMA1.81.831.86
20 day SMA1.91.921.93
35 day SMA1.981.992
50 day SMA2.042.052.06
100 day SMA2.322.332.34
150 day SMA2.452.462.46
200 day SMA2.632.642.65
Back to top | Use Dark Theme