Login or Join
HomepageFortuneInt 530213 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fortune Int 530213 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FortuneInt
Strong Daily Stock price targets for FortuneInt 530213 are 66 and 66
| Daily Target 1 | 66 |
| Daily Target 2 | 66 |
| Daily Target 3 | 66 |
| Daily Target 4 | 66 |
| Daily Target 5 | 66 |
Daily price and volume Fortune Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.00 (1.18%) | 66.00 | 66.00 - 66.00 | 0.1334 times | Wed 11 February 2026 | 65.23 (0.35%) | 65.01 | 65.00 - 67.00 | 0.012 times | Tue 10 February 2026 | 65.00 (-0.57%) | 66.01 | 65.00 - 67.00 | 0.8894 times | Mon 09 February 2026 | 65.37 (3.6%) | 63.10 | 63.10 - 67.00 | 1.0443 times | Fri 06 February 2026 | 63.10 (-7.48%) | 68.20 | 63.10 - 79.80 | 1.1771 times | Thu 05 February 2026 | 68.20 (-1.81%) | 69.99 | 66.10 - 69.99 | 0.9889 times | Wed 04 February 2026 | 69.46 (0.77%) | 69.00 | 63.82 - 70.00 | 1.5604 times | Tue 03 February 2026 | 68.93 (6.7%) | 65.89 | 64.60 - 77.50 | 1.1758 times | Mon 02 February 2026 | 64.60 (-0.83%) | 63.85 | 63.00 - 68.00 | 0.3638 times | Sun 01 February 2026 | 65.14 (4.07%) | 67.99 | 60.05 - 67.99 | 2.655 times | Fri 30 January 2026 | 62.59 (2.76%) | 71.87 | 62.00 - 71.87 | 2.6701 times |
Weekly price and charts FortuneInt
Strong weekly Stock price targets for FortuneInt 530213 are 64.55 and 68.45
| Weekly Target 1 | 61.47 |
| Weekly Target 2 | 63.73 |
| Weekly Target 3 | 65.366666666667 |
| Weekly Target 4 | 67.63 |
| Weekly Target 5 | 69.27 |
Weekly price and volumes for Fortune Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.00 (4.6%) | 63.10 | 63.10 - 67.00 | 0.8448 times | Fri 06 February 2026 | 63.10 (0.81%) | 67.99 | 60.05 - 79.80 | 3.2186 times | Fri 30 January 2026 | 62.59 (3.97%) | 55.70 | 54.60 - 71.87 | 1.8229 times | Fri 23 January 2026 | 60.20 (-0.23%) | 60.34 | 58.80 - 61.55 | 0.4044 times | Fri 16 January 2026 | 60.34 (-1.08%) | 64.99 | 60.00 - 64.99 | 0.4343 times | Fri 09 January 2026 | 61.00 (-3.21%) | 71.00 | 58.27 - 71.00 | 0.7747 times | Fri 02 January 2026 | 63.02 (0.83%) | 52.55 | 52.55 - 68.69 | 0.7727 times | Fri 26 December 2025 | 62.50 (0.81%) | 62.00 | 61.39 - 73.00 | 0.9607 times | Fri 19 December 2025 | 62.00 (3.33%) | 65.00 | 52.00 - 65.00 | 0.6594 times | Fri 12 December 2025 | 60.00 (0%) | 58.80 | 58.01 - 62.39 | 0.1077 times | Fri 05 December 2025 | 60.00 (2.86%) | 58.01 | 57.02 - 64.49 | 0.5519 times |
Monthly price and charts FortuneInt
Strong monthly Stock price targets for FortuneInt 530213 are 53.15 and 72.9
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 68.616666666667 |
| Monthly Target 4 | 77.18 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Fortune Int
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 66.00 (5.45%) | 67.99 | 60.05 - 79.80 | 1.0993 times | Fri 30 January 2026 | 62.59 (-0.65%) | 63.00 | 54.60 - 71.87 | 1.0266 times | Wed 31 December 2025 | 63.00 (8.01%) | 58.01 | 52.00 - 73.00 | 0.7288 times | Fri 28 November 2025 | 58.33 (2.32%) | 64.01 | 54.00 - 67.83 | 0.7886 times | Fri 31 October 2025 | 57.01 (-10.33%) | 59.00 | 53.00 - 73.00 | 1.0578 times | Tue 30 September 2025 | 63.58 (13.64%) | 56.22 | 50.11 - 69.85 | 1.1712 times | Fri 29 August 2025 | 55.95 (-6.59%) | 58.00 | 54.00 - 66.99 | 0.8751 times | Wed 30 July 2025 | 59.90 (4.72%) | 53.20 | 53.20 - 61.64 | 0.9801 times | Mon 30 June 2025 | 57.20 (2.95%) | 55.83 | 51.86 - 64.75 | 1.2143 times | Fri 30 May 2025 | 55.56 (1.52%) | 54.73 | 52.00 - 62.30 | 1.0582 times | Wed 30 April 2025 | 54.73 (1.54%) | 54.10 | 51.21 - 58.00 | 0.3532 times |
Indicator Analysis of FortuneInt
Please login to view indicator analysis. or View indicator analysis of FortuneInt 530213 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fortune Int 530213
DMA (daily moving average) of Fortune Int 530213
| DMA period | DMA value |
| 5 day DMA | 64.94 |
| 12 day DMA | 65.38 |
| 20 day DMA | 63 |
| 35 day DMA | 62.65 |
| 50 day DMA | 61.88 |
| 100 day DMA | 61.4 |
| 150 day DMA | 60.56 |
| 200 day DMA | 59.72 |
EMA (exponential moving average) of Fortune Int 530213
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.56 | 65.34 | 65.4 |
| 12 day EMA | 64.84 | 64.63 | 64.52 |
| 20 day EMA | 63.97 | 63.76 | 63.61 |
| 35 day EMA | 62.94 | 62.76 | 62.61 |
| 50 day EMA | 62.07 | 61.91 | 61.77 |
SMA (simple moving average) of Fortune Int 530213
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.94 | 65.38 | 66.23 |
| 12 day SMA | 65.38 | 64.84 | 64.04 |
| 20 day SMA | 63 | 62.72 | 62.46 |
| 35 day SMA | 62.65 | 62.52 | 62.43 |
| 50 day SMA | 61.88 | 61.7 | 61.56 |
| 100 day SMA | 61.4 | 61.33 | 61.29 |
| 150 day SMA | 60.56 | 60.52 | 60.47 |
| 200 day SMA | 59.72 | 59.66 | 59.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.