Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 130.78 and 139.88
| Daily Target 1 | 128.45 |
| Daily Target 2 | 133.1 |
| Daily Target 3 | 137.55 |
| Daily Target 4 | 142.2 |
| Daily Target 5 | 146.65 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 137.75 (0.36%) | 141.90 | 132.90 - 142.00 | 0.9149 times | Mon 01 June 2026 | 137.25 (13.15%) | 145.55 | 135.50 - 145.55 | 7.2108 times | Fri 29 May 2026 | 121.30 (3.32%) | 120.00 | 117.25 - 123.00 | 0.3132 times | Wed 27 May 2026 | 117.40 (-1.59%) | 121.50 | 116.00 - 121.50 | 0.1098 times | Tue 26 May 2026 | 119.30 (0.29%) | 119.90 | 112.60 - 119.90 | 0.0913 times | Mon 25 May 2026 | 118.95 (1.19%) | 117.30 | 117.15 - 123.50 | 0.1808 times | Fri 22 May 2026 | 117.55 (2.22%) | 117.85 | 116.15 - 119.45 | 0.2273 times | Thu 21 May 2026 | 115.00 (-2.91%) | 120.50 | 112.00 - 120.50 | 0.3112 times | Wed 20 May 2026 | 118.45 (-5.77%) | 126.80 | 115.00 - 126.80 | 0.5649 times | Tue 19 May 2026 | 125.70 (1.33%) | 126.85 | 123.00 - 126.85 | 0.0757 times | Mon 18 May 2026 | 124.05 (-3.01%) | 132.90 | 123.00 - 132.90 | 1.9771 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 129 and 141.65
| Weekly Target 1 | 126.08 |
| Weekly Target 2 | 131.92 |
| Weekly Target 3 | 138.73333333333 |
| Weekly Target 4 | 144.57 |
| Weekly Target 5 | 151.38 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 137.75 (13.56%) | 145.55 | 132.90 - 145.55 | 3.8245 times | Fri 29 May 2026 | 121.30 (3.19%) | 117.30 | 112.60 - 123.50 | 0.3272 times | Fri 22 May 2026 | 117.55 (-8.09%) | 132.90 | 112.00 - 132.90 | 1.4856 times | Fri 15 May 2026 | 127.90 (-0.89%) | 129.00 | 123.25 - 130.90 | 0.5711 times | Fri 08 May 2026 | 129.05 (5.13%) | 122.75 | 120.50 - 132.95 | 0.4856 times | Thu 30 April 2026 | 122.75 (-0.65%) | 127.90 | 115.95 - 127.90 | 0.6347 times | Fri 24 April 2026 | 123.55 (-3.96%) | 130.50 | 122.80 - 133.95 | 0.637 times | Fri 17 April 2026 | 128.65 (-1.87%) | 135.50 | 123.00 - 135.50 | 0.525 times | Fri 10 April 2026 | 131.10 (8.08%) | 124.00 | 119.00 - 136.00 | 1.0394 times | Thu 02 April 2026 | 121.30 (2.54%) | 120.50 | 110.20 - 123.95 | 0.4699 times | Fri 27 March 2026 | 118.30 (10.25%) | 108.90 | 103.00 - 119.40 | 1.659 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 129 and 141.65
| Monthly Target 1 | 126.08 |
| Monthly Target 2 | 131.92 |
| Monthly Target 3 | 138.73333333333 |
| Monthly Target 4 | 144.57 |
| Monthly Target 5 | 151.38 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 137.75 (13.56%) | 145.55 | 132.90 - 145.55 | 0.7799 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.5851 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.6418 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.951 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.3944 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0738 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.7835 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.8773 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5608 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.3524 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0569 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 126.6 |
| 12 day DMA | 123.38 |
| 20 day DMA | 124.35 |
| 35 day DMA | 124.93 |
| 50 day DMA | 122.15 |
| 100 day DMA | 126.11 |
| 150 day DMA | 131.82 |
| 200 day DMA | 139.38 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.56 | 125.46 | 119.57 |
| 12 day EMA | 125.56 | 123.35 | 120.82 |
| 20 day EMA | 124.52 | 123.13 | 121.64 |
| 35 day EMA | 123.06 | 122.19 | 121.3 |
| 50 day EMA | 122.12 | 121.48 | 120.84 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.6 | 122.84 | 118.9 |
| 12 day SMA | 123.38 | 122.4 | 121.63 |
| 20 day SMA | 124.35 | 123.64 | 122.91 |
| 35 day SMA | 124.93 | 124.61 | 124.31 |
| 50 day SMA | 122.15 | 121.58 | 121.08 |
| 100 day SMA | 126.11 | 125.98 | 125.76 |
| 150 day SMA | 131.82 | 131.94 | 132.08 |
| 200 day SMA | 139.38 | 139.44 | 139.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.