Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 128.03 and 143.43
| Daily Target 1 | 124.28 |
| Daily Target 2 | 131.77 |
| Daily Target 3 | 139.68333333333 |
| Daily Target 4 | 147.17 |
| Daily Target 5 | 155.08 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.25 (-3.7%) | 147.60 | 132.20 - 147.60 | 2.1355 times | Tue 09 December 2025 | 144.60 (-2.33%) | 149.00 | 140.15 - 149.00 | 1.3621 times | Mon 08 December 2025 | 148.05 (-2.34%) | 154.00 | 143.00 - 154.00 | 0.6282 times | Fri 05 December 2025 | 151.60 (1.57%) | 149.40 | 146.50 - 153.10 | 2.0003 times | Thu 04 December 2025 | 149.25 (-2.23%) | 153.90 | 145.60 - 153.90 | 0.4324 times | Wed 03 December 2025 | 152.65 (-1.07%) | 156.00 | 149.85 - 156.70 | 0.5008 times | Tue 02 December 2025 | 154.30 (-0.9%) | 154.65 | 153.10 - 157.00 | 0.3637 times | Mon 01 December 2025 | 155.70 (-1.95%) | 159.05 | 154.40 - 159.90 | 0.4927 times | Fri 28 November 2025 | 158.80 (0.86%) | 158.00 | 154.60 - 159.90 | 0.5997 times | Thu 27 November 2025 | 157.45 (1.71%) | 154.70 | 154.70 - 159.00 | 1.4846 times | Wed 26 November 2025 | 154.80 (-1.02%) | 156.00 | 154.05 - 157.45 | 0.3398 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 124.83 and 146.63
| Weekly Target 1 | 120.02 |
| Weekly Target 2 | 129.63 |
| Weekly Target 3 | 141.81666666667 |
| Weekly Target 4 | 151.43 |
| Weekly Target 5 | 163.62 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.25 (-8.15%) | 154.00 | 132.20 - 154.00 | 0.9931 times | Fri 05 December 2025 | 151.60 (-4.53%) | 159.05 | 145.60 - 159.90 | 0.9123 times | Fri 28 November 2025 | 158.80 (-0.38%) | 161.80 | 153.05 - 162.70 | 1.0949 times | Fri 21 November 2025 | 159.40 (2.05%) | 161.00 | 156.05 - 167.00 | 2.2971 times | Fri 14 November 2025 | 156.20 (1.76%) | 154.25 | 150.00 - 159.90 | 0.8812 times | Fri 07 November 2025 | 153.50 (-3.12%) | 156.20 | 146.10 - 158.95 | 0.9743 times | Fri 31 October 2025 | 158.45 (-1.09%) | 160.00 | 154.60 - 161.75 | 0.4977 times | Thu 23 October 2025 | 160.20 (2.23%) | 157.80 | 154.20 - 163.40 | 0.5045 times | Fri 17 October 2025 | 156.70 (-5.09%) | 166.65 | 156.05 - 168.00 | 0.9028 times | Fri 10 October 2025 | 165.10 (-0.45%) | 166.95 | 160.50 - 169.90 | 0.9422 times | Fri 03 October 2025 | 165.85 (-0.66%) | 168.60 | 162.80 - 171.50 | 1.3731 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 121.88 and 149.58
| Monthly Target 1 | 116.08 |
| Monthly Target 2 | 127.67 |
| Monthly Target 3 | 143.78333333333 |
| Monthly Target 4 | 155.37 |
| Monthly Target 5 | 171.48 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 139.25 (-12.31%) | 159.05 | 132.20 - 159.90 | 0.4609 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 1.2694 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.8515 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 2.0533 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.6047 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 1.1386 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.6515 times | Fri 30 May 2025 | 130.70 (0%) | 131.00 | 118.10 - 136.30 | 0.4766 times | Wed 30 April 2025 | 130.70 (8.6%) | 121.80 | 119.50 - 142.00 | 0.4659 times | Fri 28 March 2025 | 120.35 (-11.05%) | 117.50 | 117.50 - 143.50 | 1.0275 times | Fri 28 February 2025 | 135.30 (-8.24%) | 156.65 | 133.20 - 159.70 | 0.7254 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 146.55 |
| 12 day DMA | 151.9 |
| 20 day DMA | 154.4 |
| 35 day DMA | 155.38 |
| 50 day DMA | 157.92 |
| 100 day DMA | 156.12 |
| 150 day DMA | 147.68 |
| 200 day DMA | 144.58 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.68 | 148.89 | 151.04 |
| 12 day EMA | 150.14 | 152.12 | 153.49 |
| 20 day EMA | 152.56 | 153.96 | 154.94 |
| 35 day EMA | 155.6 | 156.56 | 157.26 |
| 50 day EMA | 157.62 | 158.37 | 158.93 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.55 | 149.23 | 151.17 |
| 12 day SMA | 151.9 | 153.19 | 154.42 |
| 20 day SMA | 154.4 | 155.28 | 155.82 |
| 35 day SMA | 155.38 | 155.92 | 156.38 |
| 50 day SMA | 157.92 | 158.52 | 158.97 |
| 100 day SMA | 156.12 | 156.04 | 155.89 |
| 150 day SMA | 147.68 | 147.61 | 147.52 |
| 200 day SMA | 144.58 | 144.64 | 144.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.