Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 123 and 128
| Daily Target 1 | 121.67 |
| Daily Target 2 | 124.33 |
| Daily Target 3 | 126.66666666667 |
| Daily Target 4 | 129.33 |
| Daily Target 5 | 131.67 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 127.00 (3.72%) | 127.55 | 124.00 - 129.00 | 0.8806 times | Tue 07 April 2026 | 122.45 (-1.49%) | 125.80 | 119.00 - 125.80 | 0.4586 times | Mon 06 April 2026 | 124.30 (2.47%) | 124.00 | 119.00 - 126.95 | 0.9543 times | Thu 02 April 2026 | 121.30 (0.04%) | 121.25 | 114.65 - 123.95 | 0.5312 times | Wed 01 April 2026 | 121.25 (6.92%) | 118.30 | 113.00 - 122.90 | 0.596 times | Mon 30 March 2026 | 113.40 (-4.14%) | 120.50 | 110.20 - 120.50 | 0.5739 times | Fri 27 March 2026 | 118.30 (8.33%) | 109.00 | 108.20 - 119.40 | 2.8219 times | Wed 25 March 2026 | 109.20 (3.07%) | 109.50 | 105.05 - 112.45 | 2.2052 times | Tue 24 March 2026 | 105.95 (1.92%) | 107.00 | 105.00 - 108.75 | 0.5161 times | Mon 23 March 2026 | 103.95 (-3.12%) | 108.90 | 103.00 - 108.90 | 0.4623 times | Fri 20 March 2026 | 107.30 (-3.25%) | 115.00 | 106.30 - 115.00 | 0.7017 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 123 and 133
| Weekly Target 1 | 115 |
| Weekly Target 2 | 121 |
| Weekly Target 3 | 125 |
| Weekly Target 4 | 131 |
| Weekly Target 5 | 135 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 127.00 (4.7%) | 124.00 | 119.00 - 129.00 | 0.509 times | Thu 02 April 2026 | 121.30 (2.54%) | 120.50 | 110.20 - 123.95 | 0.3775 times | Fri 27 March 2026 | 118.30 (10.25%) | 108.90 | 103.00 - 119.40 | 1.3328 times | Fri 20 March 2026 | 107.30 (-4.54%) | 120.00 | 106.30 - 120.00 | 0.7239 times | Fri 13 March 2026 | 112.40 (-5.07%) | 117.95 | 111.00 - 124.00 | 0.8267 times | Fri 06 March 2026 | 118.40 (-10.4%) | 127.00 | 111.00 - 132.05 | 0.7363 times | Fri 27 February 2026 | 132.15 (-4.41%) | 138.05 | 130.70 - 150.50 | 1.3292 times | Fri 20 February 2026 | 138.25 (-6.59%) | 142.20 | 130.25 - 142.20 | 1.1361 times | Fri 13 February 2026 | 148.00 (6.28%) | 142.05 | 131.50 - 157.00 | 1.5335 times | Fri 06 February 2026 | 139.25 (14.56%) | 122.15 | 117.55 - 145.00 | 1.4951 times | Fri 30 January 2026 | 121.55 (-3.46%) | 128.00 | 113.05 - 128.75 | 1.0286 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 120 and 136
| Monthly Target 1 | 107 |
| Monthly Target 2 | 117 |
| Monthly Target 3 | 123 |
| Monthly Target 4 | 133 |
| Monthly Target 5 | 139 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 127.00 (11.99%) | 118.30 | 113.00 - 129.00 | 0.1928 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 0.9517 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.3954 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.0746 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.7848 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.8779 times | Fri 31 October 2025 | 158.45 (-4%) | 165.10 | 154.20 - 169.90 | 0.5612 times | Tue 30 September 2025 | 165.05 (4.26%) | 158.30 | 154.00 - 178.00 | 1.3533 times | Fri 29 August 2025 | 158.30 (5.6%) | 149.85 | 143.00 - 167.00 | 1.0577 times | Thu 31 July 2025 | 149.90 (14.34%) | 131.30 | 125.25 - 152.40 | 0.7505 times | Mon 30 June 2025 | 131.10 (0.31%) | 131.50 | 122.65 - 143.95 | 0.4294 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 123.26 |
| 12 day DMA | 115.44 |
| 20 day DMA | 114.97 |
| 35 day DMA | 122.32 |
| 50 day DMA | 125.02 |
| 100 day DMA | 130.8 |
| 150 day DMA | 141.14 |
| 200 day DMA | 141.18 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.69 | 120.53 | 119.57 |
| 12 day EMA | 118.94 | 117.47 | 116.57 |
| 20 day EMA | 118.68 | 117.81 | 117.32 |
| 35 day EMA | 121.1 | 120.75 | 120.65 |
| 50 day EMA | 125.56 | 125.5 | 125.62 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.26 | 120.54 | 119.71 |
| 12 day SMA | 115.44 | 114.22 | 113.24 |
| 20 day SMA | 114.97 | 114.54 | 114.37 |
| 35 day SMA | 122.32 | 122.72 | 123.18 |
| 50 day SMA | 125.02 | 125.11 | 125.26 |
| 100 day SMA | 130.8 | 131.1 | 131.43 |
| 150 day SMA | 141.14 | 141.37 | 141.62 |
| 200 day SMA | 141.18 | 141.19 | 141.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.