Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 59.96 and 62.2
| Daily Target 1 | 59.31 |
| Daily Target 2 | 60.6 |
| Daily Target 3 | 61.546666666667 |
| Daily Target 4 | 62.84 |
| Daily Target 5 | 63.79 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.90 (1.16%) | 62.49 | 60.25 - 62.49 | 0.6582 times | Thu 22 October 2026 | 61.19 (-3.52%) | 64.60 | 61.00 - 64.60 | 2.2515 times | Wed 21 October 2026 | 63.42 (-0.47%) | 65.70 | 61.50 - 65.70 | 0.7047 times | Mon 19 October 2026 | 63.72 (-0.52%) | 64.05 | 63.01 - 64.50 | 0.5219 times | Fri 16 October 2026 | 64.05 (3.59%) | 63.07 | 61.15 - 65.00 | 0.9221 times | Thu 15 October 2026 | 61.83 (0.6%) | 61.76 | 60.51 - 62.80 | 0.8259 times | Wed 14 October 2026 | 61.46 (-0.44%) | 61.76 | 60.00 - 63.00 | 1.7176 times | Tue 13 October 2026 | 61.73 (0.5%) | 61.42 | 61.00 - 62.99 | 1.1379 times | Mon 12 October 2026 | 61.42 (-11.58%) | 63.98 | 61.10 - 64.99 | 0.5678 times | Tue 06 October 2026 | 69.46 (-1.63%) | 70.63 | 68.20 - 71.00 | 0.6924 times | Mon 05 October 2026 | 70.61 (-0.55%) | 73.55 | 70.60 - 73.55 | 0.817 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 58.35 and 63.8
| Weekly Target 1 | 57.17 |
| Weekly Target 2 | 59.53 |
| Weekly Target 3 | 62.616666666667 |
| Weekly Target 4 | 64.98 |
| Weekly Target 5 | 68.07 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.90 (-3.36%) | 64.05 | 60.25 - 65.70 | 0.471 times | Fri 16 October 2026 | 64.05 (-7.79%) | 63.98 | 60.00 - 65.00 | 0.5888 times | Tue 06 October 2026 | 69.46 (-2.17%) | 73.55 | 68.20 - 73.55 | 0.1719 times | Thu 01 October 2026 | 71.00 (-2.35%) | 72.00 | 69.32 - 75.00 | 1.8577 times | Fri 25 September 2026 | 72.71 (-1.12%) | 75.00 | 68.16 - 76.55 | 1.6451 times | Fri 18 September 2026 | 73.53 (-11.83%) | 84.99 | 70.00 - 84.99 | 1.2304 times | Fri 11 September 2026 | 83.40 (-2.44%) | 86.00 | 82.32 - 87.33 | 0.5453 times | Fri 04 September 2026 | 85.49 (0.58%) | 86.90 | 84.11 - 92.00 | 0.4389 times | Fri 28 August 2026 | 85.00 (-6.03%) | 90.40 | 83.10 - 90.40 | 0.699 times | Fri 21 August 2026 | 90.45 (-6.85%) | 95.65 | 84.55 - 95.65 | 2.3519 times | Fri 14 August 2026 | 97.10 (-9.8%) | 109.75 | 93.55 - 114.25 | 2.9968 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 53.65 and 68.25
| Monthly Target 1 | 50.9 |
| Monthly Target 2 | 56.4 |
| Monthly Target 3 | 65.5 |
| Monthly Target 4 | 71 |
| Monthly Target 5 | 80.1 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 61.90 (-14.47%) | 72.75 | 60.00 - 74.60 | 0.4985 times | Tue 29 September 2026 | 72.37 (-15.8%) | 87.99 | 68.16 - 92.00 | 0.7873 times | Mon 31 August 2026 | 85.95 (-23.94%) | 115.00 | 83.10 - 115.00 | 1.2669 times | Fri 31 July 2026 | 113.00 (-8.43%) | 124.05 | 112.50 - 125.85 | 0.3185 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.4072 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.7205 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.7904 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.1712 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.7171 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.3224 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 2.1963 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 64.32 |
| 20 day DMA | 67.76 |
| 35 day DMA | 74.26 |
| 50 day DMA | 81.05 |
| 100 day DMA | 101.53 |
| 150 day DMA | 107.99 |
| 200 day DMA | 113.4 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.5 | 62.8 | 63.6 |
| 12 day EMA | 64.77 | 65.29 | 66.03 |
| 20 day EMA | 68.09 | 68.74 | 69.53 |
| 35 day EMA | 74.8 | 75.56 | 76.41 |
| 50 day EMA | 81.75 | 82.56 | 83.43 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 62.84 | 62.9 |
| 12 day SMA | 64.32 | 65.19 | 66.07 |
| 20 day SMA | 67.76 | 68.35 | 69.1 |
| 35 day SMA | 74.26 | 74.9 | 75.61 |
| 50 day SMA | 81.05 | 82.02 | 83.02 |
| 100 day SMA | 101.53 | 102.08 | 102.62 |
| 150 day SMA | 107.99 | 108.37 | 108.76 |
| 200 day SMA | 113.4 | 113.66 | 113.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.