Login or Join
HomepageKingsinfra 530215 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kingsinfra 530215 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kingsinfra
Strong Daily Stock price targets for Kingsinfra 530215 are 83.56 and 85.86
| Daily Target 1 | 81.74 |
| Daily Target 2 | 83.08 |
| Daily Target 3 | 84.04 |
| Daily Target 4 | 85.38 |
| Daily Target 5 | 86.34 |
Daily price and volume Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 84.42 (1.36%) | 84.00 | 82.70 - 85.00 | 1.0047 times | Tue 08 September 2026 | 83.29 (-0.51%) | 85.50 | 82.32 - 85.50 | 1.7557 times | Mon 07 September 2026 | 83.72 (-2.07%) | 86.00 | 83.00 - 86.00 | 0.6036 times | Fri 04 September 2026 | 85.49 (0.39%) | 89.60 | 85.07 - 92.00 | 0.8382 times | Thu 03 September 2026 | 85.16 (0.39%) | 84.37 | 84.37 - 86.60 | 0.3239 times | Wed 02 September 2026 | 84.83 (-0.99%) | 85.06 | 84.11 - 86.95 | 0.4266 times | Tue 01 September 2026 | 85.68 (-0.31%) | 87.99 | 84.36 - 87.99 | 1.3501 times | Mon 31 August 2026 | 85.95 (1.12%) | 86.90 | 85.15 - 86.90 | 0.7857 times | Fri 28 August 2026 | 85.00 (-0.35%) | 84.90 | 84.00 - 86.85 | 1.0323 times | Thu 27 August 2026 | 85.30 (1.19%) | 85.00 | 84.50 - 88.40 | 1.8792 times | Wed 26 August 2026 | 84.30 (-1.86%) | 87.80 | 83.10 - 87.90 | 0.9526 times |
Weekly price and charts Kingsinfra
Strong weekly Stock price targets for Kingsinfra 530215 are 81.53 and 85.21
| Weekly Target 1 | 80.57 |
| Weekly Target 2 | 82.49 |
| Weekly Target 3 | 84.246666666667 |
| Weekly Target 4 | 86.17 |
| Weekly Target 5 | 87.93 |
Weekly price and volumes for Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 84.42 (-1.25%) | 86.00 | 82.32 - 86.00 | 0.4416 times | Fri 04 September 2026 | 85.49 (0.58%) | 86.90 | 84.11 - 92.00 | 0.489 times | Fri 28 August 2026 | 85.00 (-6.03%) | 90.40 | 83.10 - 90.40 | 0.7787 times | Fri 21 August 2026 | 90.45 (-6.85%) | 95.65 | 84.55 - 95.65 | 2.62 times | Fri 14 August 2026 | 97.10 (-9.8%) | 109.75 | 93.55 - 114.25 | 3.3384 times | Fri 07 August 2026 | 107.65 (-4.73%) | 115.00 | 107.50 - 115.00 | 0.6854 times | Fri 31 July 2026 | 113.00 (-2.75%) | 118.00 | 112.50 - 123.00 | 0.5438 times | Fri 24 July 2026 | 116.20 (-0.64%) | 118.55 | 113.10 - 123.70 | 0.2527 times | Fri 17 July 2026 | 116.95 (-3.59%) | 124.50 | 115.05 - 124.50 | 0.5296 times | Fri 10 July 2026 | 121.30 (-0.21%) | 120.90 | 117.00 - 123.90 | 0.3209 times | Fri 03 July 2026 | 121.55 (-1.98%) | 126.00 | 120.00 - 127.70 | 0.3774 times |
Monthly price and charts Kingsinfra
Strong monthly Stock price targets for Kingsinfra 530215 are 78.53 and 88.21
| Monthly Target 1 | 76.57 |
| Monthly Target 2 | 80.49 |
| Monthly Target 3 | 86.246666666667 |
| Monthly Target 4 | 90.17 |
| Monthly Target 5 | 95.93 |
Monthly price and volumes Kingsinfra
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 84.42 (-1.78%) | 87.99 | 82.32 - 92.00 | 0.1261 times | Mon 31 August 2026 | 85.95 (-23.94%) | 115.00 | 83.10 - 115.00 | 1.1465 times | Fri 31 July 2026 | 113.00 (-8.43%) | 124.05 | 112.50 - 125.85 | 0.2882 times | Tue 30 June 2026 | 123.40 (1.73%) | 145.55 | 122.95 - 145.55 | 1.2735 times | Fri 29 May 2026 | 121.30 (-1.18%) | 122.75 | 112.00 - 132.95 | 0.6521 times | Thu 30 April 2026 | 122.75 (8.25%) | 118.30 | 113.00 - 136.00 | 0.7153 times | Mon 30 March 2026 | 113.40 (-14.19%) | 127.00 | 103.00 - 132.05 | 1.0599 times | Fri 27 February 2026 | 132.15 (8.72%) | 122.15 | 117.55 - 157.00 | 1.554 times | Fri 30 January 2026 | 121.55 (4.69%) | 117.30 | 113.05 - 145.00 | 1.1968 times | Wed 31 December 2025 | 116.10 (-26.89%) | 159.05 | 99.90 - 159.90 | 1.9876 times | Fri 28 November 2025 | 158.80 (0.22%) | 156.20 | 146.10 - 167.00 | 0.9777 times |
Indicator Analysis of Kingsinfra
Please login to view indicator analysis. or View indicator analysis of Kingsinfra 530215 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kingsinfra 530215
DMA (daily moving average) of Kingsinfra 530215
| DMA period | DMA value |
| 5 day DMA | 84.42 |
| 12 day DMA | 84.92 |
| 20 day DMA | 87.8 |
| 35 day DMA | 98.36 |
| 50 day DMA | 104.66 |
| 100 day DMA | 115.11 |
| 150 day DMA | 118.63 |
| 200 day DMA | 122.19 |
EMA (exponential moving average) of Kingsinfra 530215
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.37 | 84.34 | 84.87 |
| 12 day EMA | 86.19 | 86.51 | 87.09 |
| 20 day EMA | 89.69 | 90.24 | 90.97 |
| 35 day EMA | 96.38 | 97.08 | 97.89 |
| 50 day EMA | 104.31 | 105.12 | 106.01 |
SMA (simple moving average) of Kingsinfra 530215
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.42 | 84.5 | 84.98 |
| 12 day SMA | 84.92 | 85.21 | 85.81 |
| 20 day SMA | 87.8 | 89.02 | 90.4 |
| 35 day SMA | 98.36 | 99.28 | 100.24 |
| 50 day SMA | 104.66 | 105.44 | 106.25 |
| 100 day SMA | 115.11 | 115.52 | 115.97 |
| 150 day SMA | 118.63 | 118.88 | 119.13 |
| 200 day SMA | 122.19 | 122.56 | 122.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.