Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 49.83 and 52.26
| Daily Target 1 | 47.8 |
| Daily Target 2 | 49.42 |
| Daily Target 3 | 50.23 |
| Daily Target 4 | 51.85 |
| Daily Target 5 | 52.66 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.04 (5%) | 48.61 | 48.61 - 51.04 | 0.0551 times | Thu 09 April 2026 | 48.61 (0%) | 51.04 | 48.61 - 51.04 | 0.1653 times | Wed 08 April 2026 | 48.61 (4.99%) | 48.61 | 46.30 - 48.61 | 0.2305 times | Tue 07 April 2026 | 46.30 (4.99%) | 46.30 | 46.30 - 46.30 | 0.02 times | Mon 06 April 2026 | 44.10 (5%) | 44.10 | 44.10 - 44.10 | 0.005 times | Thu 02 April 2026 | 42.00 (5%) | 42.00 | 42.00 - 42.00 | 0.1052 times | Wed 01 April 2026 | 40.00 (2.77%) | 40.86 | 39.89 - 40.86 | 3.5521 times | Mon 30 March 2026 | 38.92 (-4.96%) | 42.99 | 38.92 - 42.99 | 3.4319 times | Fri 27 March 2026 | 40.95 (5%) | 40.95 | 40.95 - 40.95 | 2.4299 times | Mon 23 March 2026 | 39.00 (-3.2%) | 39.00 | 39.00 - 39.00 | 0.005 times | Fri 20 March 2026 | 40.29 (4.98%) | 40.29 | 40.29 - 40.29 | 0.005 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 49.83 and 52.26
| Weekly Target 1 | 47.8 |
| Weekly Target 2 | 49.42 |
| Weekly Target 3 | 50.23 |
| Weekly Target 4 | 51.85 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.04 (5%) | 48.61 | 48.61 - 51.04 | 0.0227 times | Thu 09 April 2026 | 48.61 (15.74%) | 44.10 | 44.10 - 51.04 | 0.1731 times | Thu 02 April 2026 | 42.00 (2.56%) | 42.99 | 38.92 - 42.99 | 2.9151 times | Fri 27 March 2026 | 40.95 (1.64%) | 39.00 | 39.00 - 40.95 | 1.0012 times | Fri 20 March 2026 | 40.29 (4.7%) | 40.40 | 36.56 - 40.40 | 0.892 times | Fri 13 March 2026 | 38.48 (-8.6%) | 40.00 | 38.48 - 42.52 | 0.5913 times | Thu 05 March 2026 | 42.10 (-5.22%) | 46.64 | 42.10 - 46.64 | 2.8636 times | Thu 26 February 2026 | 44.42 (-14.23%) | 51.79 | 44.42 - 51.79 | 0.4223 times | Fri 20 February 2026 | 51.79 (-0.48%) | 54.64 | 51.79 - 57.37 | 0.925 times | Thu 12 February 2026 | 52.04 (1.25%) | 51.40 | 51.40 - 53.97 | 0.1937 times | Tue 27 January 2026 | 51.40 (1.88%) | 51.40 | 50.70 - 51.40 | 0.0371 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 45.47 and 56.62
| Monthly Target 1 | 36.17 |
| Monthly Target 2 | 43.61 |
| Monthly Target 3 | 47.323333333333 |
| Monthly Target 4 | 54.76 |
| Monthly Target 5 | 58.47 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 51.04 (31.14%) | 40.86 | 39.89 - 51.04 | 0.5544 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 2.2048 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.5027 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.334 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0511 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.2318 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.086 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.8662 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.5262 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 3.6429 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 1.0584 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 47.73 |
| 12 day DMA | 43.18 |
| 20 day DMA | 41.82 |
| 35 day DMA | 45.87 |
| 50 day DMA | 50.99 |
| 100 day DMA | 59.55 |
| 150 day DMA | 61.58 |
| 200 day DMA | 64.8 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.82 | 46.21 | 45.01 |
| 12 day EMA | 45.04 | 43.95 | 43.1 |
| 20 day EMA | 44.99 | 44.35 | 43.9 |
| 35 day EMA | 48.04 | 47.86 | 47.82 |
| 50 day EMA | 52.43 | 52.49 | 52.65 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.73 | 45.92 | 44.2 |
| 12 day SMA | 43.18 | 42.13 | 41.12 |
| 20 day SMA | 41.82 | 41.49 | 41.4 |
| 35 day SMA | 45.87 | 45.83 | 45.94 |
| 50 day SMA | 50.99 | 51.39 | 51.91 |
| 100 day SMA | 59.55 | 59.67 | 59.78 |
| 150 day SMA | 61.58 | 61.8 | 62.05 |
| 200 day SMA | 64.8 | 65.03 | 65.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.