Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 52.04 and 52.04
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.04 |
| Daily Target 3 | 52.04 |
| Daily Target 4 | 52.04 |
| Daily Target 5 | 52.04 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.04 (0%) | 52.04 | 52.04 - 52.04 | 2.117 times | Wed 11 February 2026 | 52.04 (0%) | 52.04 | 52.04 - 52.04 | 0.1393 times | Tue 10 February 2026 | 52.04 (1.25%) | 51.40 | 51.40 - 53.97 | 0.3343 times | Mon 02 February 2026 | 51.40 (0%) | 51.40 | 51.40 - 51.40 | 0.0279 times | Tue 27 January 2026 | 51.40 (1.88%) | 51.40 | 50.70 - 51.40 | 0.5014 times | Fri 23 January 2026 | 50.45 (2.96%) | 51.45 | 50.16 - 51.45 | 1.1421 times | Wed 21 January 2026 | 49.00 (-1.49%) | 49.74 | 49.00 - 49.74 | 2.7855 times | Tue 20 January 2026 | 49.74 (-4.99%) | 49.74 | 49.74 - 49.74 | 0.0279 times | Mon 19 January 2026 | 52.35 (-4.99%) | 55.00 | 52.35 - 55.00 | 1.5599 times | Fri 16 January 2026 | 55.10 (-5%) | 58.00 | 55.10 - 58.00 | 1.3649 times | Tue 13 January 2026 | 58.00 (-4.89%) | 62.50 | 58.00 - 62.50 | 0.3343 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 51.72 and 54.29
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 50.97 |
| Weekly Target 3 | 52.47 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 55.04 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.04 (1.25%) | 51.40 | 51.40 - 53.97 | 0.3742 times | Tue 27 January 2026 | 51.40 (1.88%) | 51.40 | 50.70 - 51.40 | 0.0717 times | Fri 23 January 2026 | 50.45 (-8.44%) | 55.00 | 49.00 - 55.00 | 0.7882 times | Fri 16 January 2026 | 55.10 (-9.37%) | 60.98 | 55.10 - 62.50 | 0.2826 times | Thu 08 January 2026 | 60.80 (-7.88%) | 64.00 | 60.80 - 64.00 | 0.8758 times | Fri 26 December 2025 | 66.00 (-5.65%) | 66.46 | 66.00 - 66.46 | 0.2189 times | Fri 19 December 2025 | 69.95 (0%) | 69.95 | 69.95 - 69.95 | 0.0239 times | Fri 05 December 2025 | 69.95 (-1.48%) | 70.00 | 69.95 - 70.00 | 0.8201 times | Fri 14 November 2025 | 71.00 (-0.15%) | 70.99 | 70.99 - 78.25 | 6.4968 times | Thu 30 October 2025 | 71.11 (0%) | 71.11 | 71.11 - 71.11 | 0.0478 times | Thu 23 October 2025 | 71.11 (-5%) | 71.11 | 71.11 - 71.11 | 0.2229 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 51.72 and 54.29
| Monthly Target 1 | 49.9 |
| Monthly Target 2 | 50.97 |
| Monthly Target 3 | 52.47 |
| Monthly Target 4 | 53.54 |
| Monthly Target 5 | 55.04 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 52.04 (1.25%) | 51.40 | 51.40 - 53.97 | 0.0523 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.2763 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0423 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.0191 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.0712 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 0.7166 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.4353 times | Thu 31 July 2025 | 64.98 (-2.21%) | 66.45 | 57.04 - 76.41 | 3.0138 times | Mon 30 June 2025 | 66.45 (-9.41%) | 74.81 | 66.45 - 74.81 | 0.8756 times | Fri 30 May 2025 | 73.35 (13.74%) | 61.27 | 51.39 - 73.35 | 3.4975 times | Wed 30 April 2025 | 64.49 (-23.27%) | 85.73 | 64.49 - 89.18 | 0.7328 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 51.78 |
| 12 day DMA | 52.88 |
| 20 day DMA | 58.12 |
| 35 day DMA | 64.18 |
| 50 day DMA | 65.64 |
| 100 day DMA | 65.7 |
| 150 day DMA | 66.8 |
| 200 day DMA | 68.79 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 51.86 | 51.77 |
| 12 day EMA | 53.99 | 54.35 | 54.77 |
| 20 day EMA | 56.93 | 57.45 | 58.02 |
| 35 day EMA | 60.23 | 60.71 | 61.22 |
| 50 day EMA | 63.86 | 64.34 | 64.84 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.78 | 51.47 | 50.86 |
| 12 day SMA | 52.88 | 53.61 | 54.34 |
| 20 day SMA | 58.12 | 59.02 | 59.92 |
| 35 day SMA | 64.18 | 64.77 | 65.37 |
| 50 day SMA | 65.64 | 65.82 | 66 |
| 100 day SMA | 65.7 | 65.76 | 65.81 |
| 150 day SMA | 66.8 | 66.8 | 66.8 |
| 200 day SMA | 68.79 | 68.74 | 68.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.