Login or Join
HomepageSubhashSilk 530231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Subhash Silk 530231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SubhashSilk
Strong Daily Stock price targets for SubhashSilk 530231 are 90 and 90
| Daily Target 1 | 90 |
| Daily Target 2 | 90 |
| Daily Target 3 | 90 |
| Daily Target 4 | 90 |
| Daily Target 5 | 90 |
Daily price and volume Subhash Silk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0126 times | Mon 22 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1264 times | Wed 27 May 2026 | 90.00 (-1.78%) | 90.00 | 90.00 - 90.00 | 0.3161 times | Tue 26 May 2026 | 91.63 (-2%) | 91.63 | 91.63 - 91.63 | 0.0126 times | Mon 25 May 2026 | 93.50 (2.75%) | 95.00 | 93.50 - 95.00 | 2.5917 times | Fri 22 May 2026 | 91.00 (2.84%) | 86.00 | 86.00 - 91.00 | 0.6448 times | Thu 21 May 2026 | 88.49 (-0.26%) | 88.50 | 88.49 - 93.15 | 0.8091 times | Wed 20 May 2026 | 88.72 (4.99%) | 88.72 | 86.50 - 88.72 | 2.6043 times | Tue 19 May 2026 | 84.50 (4.45%) | 84.00 | 84.00 - 84.94 | 1.7446 times | Fri 15 May 2026 | 80.90 (-0.74%) | 81.50 | 80.90 - 85.11 | 1.1378 times | Thu 14 May 2026 | 81.50 (4.76%) | 81.50 | 81.50 - 81.50 | 0.0253 times |
Weekly price and charts SubhashSilk
Strong weekly Stock price targets for SubhashSilk 530231 are 90 and 90
| Weekly Target 1 | 90 |
| Weekly Target 2 | 90 |
| Weekly Target 3 | 90 |
| Weekly Target 4 | 90 |
| Weekly Target 5 | 90 |
Weekly price and volumes for Subhash Silk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0414 times | Wed 27 May 2026 | 90.00 (-1.1%) | 95.00 | 90.00 - 95.00 | 0.8697 times | Fri 22 May 2026 | 91.00 (12.48%) | 84.00 | 84.00 - 93.15 | 1.7282 times | Fri 15 May 2026 | 80.90 (7.87%) | 75.00 | 72.24 - 85.11 | 0.945 times | Fri 08 May 2026 | 75.00 (19.77%) | 62.31 | 62.31 - 78.75 | 0.4556 times | Wed 29 April 2026 | 62.62 (5%) | 62.62 | 62.62 - 62.62 | 0.0075 times | Fri 24 April 2026 | 59.64 (4.63%) | 54.15 | 54.15 - 62.62 | 0.1732 times | Fri 17 April 2026 | 57.00 (17.26%) | 48.61 | 48.61 - 57.33 | 0.1355 times | Thu 09 April 2026 | 48.61 (15.74%) | 44.10 | 44.10 - 51.04 | 0.3163 times | Thu 02 April 2026 | 42.00 (2.56%) | 42.99 | 38.92 - 42.99 | 5.3276 times | Fri 27 March 2026 | 40.95 (1.64%) | 39.00 | 39.00 - 40.95 | 1.8298 times |
Monthly price and charts SubhashSilk
Strong monthly Stock price targets for SubhashSilk 530231 are 90 and 90
| Monthly Target 1 | 90 |
| Monthly Target 2 | 90 |
| Monthly Target 3 | 90 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 90 |
Monthly price and volumes Subhash Silk
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0112 times | Wed 27 May 2026 | 90.00 (43.72%) | 62.31 | 62.31 - 95.00 | 1.0811 times | Wed 29 April 2026 | 62.62 (60.89%) | 40.86 | 39.89 - 62.62 | 0.9142 times | Mon 30 March 2026 | 38.92 (-12.38%) | 46.64 | 36.56 - 46.64 | 3.3401 times | Thu 26 February 2026 | 44.42 (-13.58%) | 51.40 | 44.42 - 57.37 | 0.7615 times | Tue 27 January 2026 | 51.40 (-19.69%) | 60.80 | 49.00 - 62.50 | 0.506 times | Mon 29 December 2025 | 64.00 (-8.57%) | 69.95 | 64.00 - 69.95 | 0.0774 times | Thu 27 November 2025 | 70.00 (-1.56%) | 70.99 | 70.00 - 78.25 | 1.866 times | Thu 30 October 2025 | 71.11 (-2.09%) | 72.50 | 71.11 - 75.00 | 0.1303 times | Tue 30 September 2025 | 72.63 (19.07%) | 61.00 | 60.70 - 76.65 | 1.3122 times | Fri 29 August 2025 | 61.00 (-6.12%) | 61.74 | 58.09 - 61.74 | 0.7971 times |
Indicator Analysis of SubhashSilk
Please login to view indicator analysis. or View indicator analysis of SubhashSilk 530231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Subhash Silk 530231
DMA (daily moving average) of Subhash Silk 530231
| DMA period | DMA value |
| 5 day DMA | 91.03 |
| 12 day DMA | 87.34 |
| 20 day DMA | 80.95 |
| 35 day DMA | 67.78 |
| 50 day DMA | 59.79 |
| 100 day DMA | 62.29 |
| 150 day DMA | 63.47 |
| 200 day DMA | 65 |
EMA (exponential moving average) of Subhash Silk 530231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.99 | 89.99 | 89.99 |
| 12 day EMA | 86.29 | 85.61 | 84.81 |
| 20 day EMA | 80.78 | 79.81 | 78.74 |
| 35 day EMA | 71.98 | 70.92 | 69.8 |
| 50 day EMA | 62.42 | 61.29 | 60.12 |
SMA (simple moving average) of Subhash Silk 530231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.03 | 91.23 | 90.92 |
| 12 day SMA | 87.34 | 86.32 | 85 |
| 20 day SMA | 80.95 | 79.43 | 77.91 |
| 35 day SMA | 67.78 | 66.38 | 64.92 |
| 50 day SMA | 59.79 | 59.03 | 58.26 |
| 100 day SMA | 62.29 | 62.06 | 61.8 |
| 150 day SMA | 63.47 | 63.32 | 63.15 |
| 200 day SMA | 65 | 64.85 | 64.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.