Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 262.5 and 276.1
| Daily Target 1 | 251.38 |
| Daily Target 2 | 260.02 |
| Daily Target 3 | 264.98333333333 |
| Daily Target 4 | 273.62 |
| Daily Target 5 | 278.58 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 268.65 (-0.41%) | 261.00 | 256.35 - 269.95 | 0.7565 times | Wed 15 April 2026 | 269.75 (3.65%) | 260.25 | 251.00 - 271.95 | 2.1217 times | Mon 13 April 2026 | 260.25 (-1.16%) | 261.00 | 259.05 - 276.45 | 0.6668 times | Fri 10 April 2026 | 263.30 (-3.43%) | 272.65 | 260.10 - 272.65 | 0.1933 times | Thu 09 April 2026 | 272.65 (1.68%) | 268.15 | 259.00 - 279.80 | 0.7488 times | Wed 08 April 2026 | 268.15 (3.33%) | 269.00 | 251.05 - 272.45 | 0.0817 times | Tue 07 April 2026 | 259.50 (-2.43%) | 266.00 | 254.20 - 266.00 | 2.9219 times | Mon 06 April 2026 | 265.95 (2.15%) | 250.15 | 250.15 - 268.00 | 0.1914 times | Thu 02 April 2026 | 260.35 (-4.25%) | 262.00 | 258.35 - 271.90 | 1.5603 times | Wed 01 April 2026 | 271.90 (2.6%) | 265.00 | 262.35 - 273.00 | 0.7576 times | Mon 30 March 2026 | 265.00 (-2.86%) | 273.00 | 259.20 - 273.00 | 1.1691 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 259.83 and 285.28
| Weekly Target 1 | 239.92 |
| Weekly Target 2 | 254.28 |
| Weekly Target 3 | 265.36666666667 |
| Weekly Target 4 | 279.73 |
| Weekly Target 5 | 290.82 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 268.65 (2.03%) | 261.00 | 251.00 - 276.45 | 0.6868 times | Fri 10 April 2026 | 263.30 (1.13%) | 250.15 | 250.15 - 279.80 | 0.8015 times | Thu 02 April 2026 | 260.35 (-4.56%) | 273.00 | 258.35 - 273.00 | 0.6756 times | Fri 27 March 2026 | 272.80 (-2.22%) | 292.90 | 252.00 - 292.90 | 0.6547 times | Fri 20 March 2026 | 279.00 (0.72%) | 274.25 | 270.10 - 283.00 | 0.137 times | Fri 13 March 2026 | 277.00 (-5.07%) | 294.00 | 268.00 - 299.00 | 1.1084 times | Fri 06 March 2026 | 291.80 (-0.05%) | 291.95 | 280.05 - 295.00 | 0.2977 times | Fri 27 February 2026 | 291.95 (0.29%) | 291.10 | 280.00 - 305.00 | 0.5228 times | Fri 20 February 2026 | 291.10 (-0.22%) | 286.00 | 281.05 - 317.00 | 1.417 times | Fri 13 February 2026 | 291.75 (8.12%) | 274.00 | 265.00 - 308.90 | 3.6985 times | Fri 06 February 2026 | 269.85 (19.06%) | 220.10 | 216.00 - 283.90 | 2.2684 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 259.4 and 289.05
| Monthly Target 1 | 236.55 |
| Monthly Target 2 | 252.6 |
| Monthly Target 3 | 266.2 |
| Monthly Target 4 | 282.25 |
| Monthly Target 5 | 295.85 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 268.65 (1.38%) | 265.00 | 250.15 - 279.80 | 0.378 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.473 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.5428 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.4561 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.0209 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 1.9277 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.3105 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.6944 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.0542 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.1424 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.8112 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 266.92 |
| 12 day DMA | 266.52 |
| 20 day DMA | 270.04 |
| 35 day DMA | 277.81 |
| 50 day DMA | 276.62 |
| 100 day DMA | 258.74 |
| 150 day DMA | 245.92 |
| 200 day DMA | 249.65 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.98 | 266.15 | 264.35 |
| 12 day EMA | 267.85 | 267.71 | 267.34 |
| 20 day EMA | 269.66 | 269.77 | 269.77 |
| 35 day EMA | 269.84 | 269.91 | 269.92 |
| 50 day EMA | 270.98 | 271.08 | 271.13 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.92 | 266.82 | 264.77 |
| 12 day SMA | 266.52 | 266.2 | 266.8 |
| 20 day SMA | 270.04 | 270.45 | 271.16 |
| 35 day SMA | 277.81 | 278.65 | 279.58 |
| 50 day SMA | 276.62 | 275.78 | 275.03 |
| 100 day SMA | 258.74 | 258.28 | 257.85 |
| 150 day SMA | 245.92 | 245.63 | 245.29 |
| 200 day SMA | 249.65 | 249.6 | 249.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.