AuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AuroLab

Strong Daily Stock price targets for AuroLab 530233 are 261.45 and 275.8

Daily Target 1249.95
Daily Target 2258.6
Daily Target 3264.3
Daily Target 4272.95
Daily Target 5278.65

Daily price and volume Auro Lab

Date Closing Open Range Volume
Mon 18 May 2026 267.25 (-0.26%) 255.65 255.65 - 270.00 0.1522 times
Fri 15 May 2026 267.95 (-0.02%) 268.00 257.20 - 274.75 0.2318 times
Thu 14 May 2026 268.00 (-0.65%) 270.00 257.15 - 270.00 0.9201 times
Wed 13 May 2026 269.75 (0.77%) 264.95 257.10 - 275.00 0.381 times
Tue 12 May 2026 267.70 (2.49%) 269.95 255.00 - 269.95 0.7422 times
Mon 11 May 2026 261.20 (-3.15%) 269.90 260.10 - 276.00 0.2786 times
Fri 08 May 2026 269.70 (2.28%) 263.00 260.00 - 276.85 3.8417 times
Thu 07 May 2026 263.70 (0.84%) 265.00 255.00 - 265.00 0.1414 times
Wed 06 May 2026 261.50 (5%) 249.05 249.05 - 261.50 2.9977 times
Tue 05 May 2026 249.05 (0.55%) 242.75 240.30 - 249.85 0.3133 times
Mon 04 May 2026 247.70 (3.6%) 240.00 240.00 - 248.80 0.502 times

 Daily chart AuroLab

Weekly price and charts AuroLab

Strong weekly Stock price targets for AuroLab 530233 are 261.45 and 275.8

Weekly Target 1249.95
Weekly Target 2258.6
Weekly Target 3264.3
Weekly Target 4272.95
Weekly Target 5278.65

Weekly price and volumes for Auro Lab

Date Closing Open Range Volume
Mon 18 May 2026 267.25 (-0.26%) 255.65 255.65 - 270.00 0.0193 times
Fri 15 May 2026 267.95 (-0.65%) 269.90 255.00 - 276.00 0.3233 times
Fri 08 May 2026 269.70 (12.8%) 240.00 240.00 - 276.85 0.9869 times
Thu 30 April 2026 239.10 (-4.36%) 252.00 239.00 - 257.00 0.5426 times
Fri 24 April 2026 250.00 (-4.21%) 261.00 250.00 - 274.00 1.7784 times
Fri 17 April 2026 261.00 (-0.87%) 261.00 251.00 - 276.45 1.5988 times
Fri 10 April 2026 263.30 (1.13%) 250.15 250.15 - 279.80 1.6784 times
Thu 02 April 2026 260.35 (-4.56%) 273.00 258.35 - 273.00 1.4146 times
Fri 27 March 2026 272.80 (-2.22%) 292.90 252.00 - 292.90 1.371 times
Fri 20 March 2026 279.00 (0.72%) 274.25 270.10 - 283.00 0.2868 times
Fri 13 March 2026 277.00 (-5.07%) 294.00 268.00 - 299.00 2.3211 times

 weekly chart AuroLab

Monthly price and charts AuroLab

Strong monthly Stock price targets for AuroLab 530233 are 253.63 and 290.48

Monthly Target 1224.52
Monthly Target 2245.88
Monthly Target 3261.36666666667
Monthly Target 4282.73
Monthly Target 5298.22

Monthly price and volumes Auro Lab

Date Closing Open Range Volume
Mon 18 May 2026 267.25 (11.77%) 240.00 240.00 - 276.85 0.1345 times
Thu 30 April 2026 239.10 (-9.77%) 265.00 239.00 - 279.80 0.6613 times
Mon 30 March 2026 265.00 (-9.23%) 291.95 252.00 - 299.00 0.5135 times
Fri 27 February 2026 291.95 (28.81%) 220.10 216.00 - 317.00 1.6746 times
Fri 30 January 2026 226.65 (-9.14%) 244.00 199.95 - 248.00 0.495 times
Wed 31 December 2025 249.45 (0.52%) 248.15 236.15 - 274.00 1.1082 times
Fri 28 November 2025 248.15 (28.38%) 197.00 159.00 - 269.20 2.0924 times
Fri 31 October 2025 193.30 (-17.81%) 245.00 182.30 - 245.00 1.4225 times
Tue 30 September 2025 235.20 (13.57%) 205.05 192.25 - 250.00 0.7537 times
Fri 29 August 2025 207.10 (-24.53%) 280.00 202.30 - 286.55 1.1443 times
Thu 31 July 2025 274.40 (8.03%) 261.55 245.80 - 303.00 1.24 times

 monthly chart AuroLab

DMA SMA EMA moving averages of Auro Lab 530233

DMA (daily moving average) of Auro Lab 530233

DMA period DMA value
5 day DMA 268.13
12 day DMA 261.05
20 day DMA 259.36
35 day DMA 262.52
50 day DMA 268.33
100 day DMA 261.11
150 day DMA 249.18
200 day DMA 248.78

EMA (exponential moving average) of Auro Lab 530233

EMA period EMA current EMA prev EMA prev2
5 day EMA266.96266.81266.24
12 day EMA263.84263.22262.36
20 day EMA263.06262.62262.06
35 day EMA265.91265.83265.71
50 day EMA270.31270.44270.54

SMA (simple moving average) of Auro Lab 530233

SMA period SMA current SMA prev SMA prev2
5 day SMA268.13266.92267.27
12 day SMA261.05259.06258.04
20 day SMA259.36259.04259.08
35 day SMA262.52262.46262.77
50 day SMA268.33268.83269.4
100 day SMA261.11260.93260.78
150 day SMA249.18248.92248.72
200 day SMA248.78248.85248.93
Back to top | Use Dark Theme