Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 211.98 and 233.03
| Daily Target 1 | 206.95 |
| Daily Target 2 | 217 |
| Daily Target 3 | 228 |
| Daily Target 4 | 238.05 |
| Daily Target 5 | 249.05 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 227.05 (-2.51%) | 239.00 | 217.95 - 239.00 | 1.295 times | Mon 26 October 2026 | 232.90 (9.68%) | 254.00 | 213.40 - 254.00 | 0.5588 times | Fri 23 October 2026 | 212.35 (-1%) | 211.00 | 209.95 - 233.95 | 1.1954 times | Thu 22 October 2026 | 214.50 (-6.23%) | 236.05 | 210.00 - 236.05 | 0.704 times | Wed 21 October 2026 | 228.75 (-1.23%) | 236.05 | 216.30 - 236.05 | 0.7271 times | Mon 19 October 2026 | 231.60 (2.05%) | 235.85 | 222.00 - 236.05 | 0.5084 times | Fri 16 October 2026 | 226.95 (2.69%) | 222.15 | 220.00 - 230.00 | 1.0016 times | Thu 15 October 2026 | 221.00 (-0.47%) | 222.30 | 220.10 - 228.00 | 0.2952 times | Wed 14 October 2026 | 222.05 (-2.82%) | 238.00 | 214.00 - 238.00 | 3.0511 times | Tue 13 October 2026 | 228.50 (1.6%) | 233.95 | 224.20 - 233.95 | 0.6633 times | Mon 12 October 2026 | 224.90 (-1.29%) | 236.60 | 221.30 - 236.60 | 2.262 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 199.93 and 240.53
| Weekly Target 1 | 190.88 |
| Weekly Target 2 | 208.97 |
| Weekly Target 3 | 231.48333333333 |
| Weekly Target 4 | 249.57 |
| Weekly Target 5 | 272.08 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 227.05 (6.92%) | 254.00 | 213.40 - 254.00 | 0.1362 times | Fri 23 October 2026 | 212.35 (-6.43%) | 235.85 | 209.95 - 236.05 | 0.2303 times | Fri 16 October 2026 | 226.95 (-0.39%) | 236.60 | 214.00 - 238.00 | 0.5343 times | Tue 06 October 2026 | 227.85 (-6.54%) | 243.55 | 226.00 - 243.55 | 0.2179 times | Thu 01 October 2026 | 243.80 (1.16%) | 254.90 | 230.00 - 254.90 | 0.2445 times | Fri 25 September 2026 | 241.00 (-3.56%) | 250.00 | 240.00 - 263.00 | 1.1838 times | Fri 18 September 2026 | 249.90 (-1.54%) | 253.80 | 236.20 - 261.90 | 0.4839 times | Fri 11 September 2026 | 253.80 (-1.21%) | 255.00 | 246.05 - 262.50 | 2.7151 times | Fri 04 September 2026 | 256.90 (10.64%) | 232.25 | 226.00 - 267.80 | 3.3289 times | Fri 28 August 2026 | 232.20 (-1.4%) | 236.20 | 226.20 - 243.00 | 0.9251 times | Fri 21 August 2026 | 235.50 (-1.38%) | 247.00 | 228.50 - 255.00 | 0.3336 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 196.48 and 240.53
| Monthly Target 1 | 186.28 |
| Monthly Target 2 | 206.67 |
| Monthly Target 3 | 230.33333333333 |
| Monthly Target 4 | 250.72 |
| Monthly Target 5 | 274.38 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 227.05 (-7.33%) | 246.00 | 209.95 - 254.00 | 0.2834 times | Tue 29 September 2026 | 245.00 (4.06%) | 236.00 | 226.00 - 267.80 | 1.9688 times | Mon 31 August 2026 | 235.45 (1.88%) | 232.05 | 223.10 - 259.95 | 0.6427 times | Fri 31 July 2026 | 231.10 (-8.33%) | 259.85 | 230.00 - 265.00 | 0.599 times | Tue 30 June 2026 | 252.10 (-9.15%) | 278.00 | 240.30 - 278.00 | 0.9085 times | Fri 29 May 2026 | 277.50 (16.06%) | 240.00 | 240.00 - 285.90 | 0.694 times | Thu 30 April 2026 | 239.10 (-9.77%) | 265.00 | 239.00 - 279.80 | 0.9696 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.7528 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 2.4553 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.7258 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.6247 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 223.11 |
| 12 day DMA | 224.87 |
| 20 day DMA | 232.11 |
| 35 day DMA | 239.39 |
| 50 day DMA | 238.4 |
| 100 day DMA | 244.15 |
| 150 day DMA | 251.39 |
| 200 day DMA | 252.85 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.16 | 224.21 | 219.86 |
| 12 day EMA | 227.13 | 227.14 | 226.09 |
| 20 day EMA | 230.5 | 230.86 | 230.65 |
| 35 day EMA | 233.38 | 233.75 | 233.8 |
| 50 day EMA | 236.7 | 237.09 | 237.26 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.11 | 224.02 | 222.83 |
| 12 day SMA | 224.87 | 225.18 | 226.09 |
| 20 day SMA | 232.11 | 233.26 | 234.11 |
| 35 day SMA | 239.39 | 239.54 | 239.51 |
| 50 day SMA | 238.4 | 238.55 | 238.54 |
| 100 day SMA | 244.15 | 244.55 | 244.9 |
| 150 day SMA | 251.39 | 251.77 | 252.14 |
| 200 day SMA | 252.85 | 253.03 | 253.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.