Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 231.65 and 246.3
| Daily Target 1 | 228.28 |
| Daily Target 2 | 235.02 |
| Daily Target 3 | 242.93333333333 |
| Daily Target 4 | 249.67 |
| Daily Target 5 | 257.58 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 241.75 (-0.08%) | 250.80 | 236.20 - 250.85 | 0.2123 times | Fri 17 July 2026 | 241.95 (2.05%) | 243.50 | 238.95 - 253.00 | 3.1348 times | Thu 16 July 2026 | 237.10 (-1.15%) | 235.00 | 234.95 - 243.70 | 0.8168 times | Wed 15 July 2026 | 239.85 (-2.24%) | 245.95 | 239.00 - 246.00 | 0.4227 times | Tue 14 July 2026 | 245.35 (-0.28%) | 246.10 | 243.80 - 247.90 | 0.7225 times | Mon 13 July 2026 | 246.05 (-1.11%) | 246.95 | 240.00 - 248.00 | 0.8548 times | Fri 10 July 2026 | 248.80 (-0.74%) | 254.70 | 246.40 - 254.70 | 0.1557 times | Thu 09 July 2026 | 250.65 (5.98%) | 242.95 | 242.95 - 255.00 | 2.1281 times | Wed 08 July 2026 | 236.50 (-5.36%) | 249.90 | 236.05 - 250.00 | 1.0548 times | Tue 07 July 2026 | 249.90 (-2%) | 251.95 | 245.60 - 253.95 | 0.4975 times | Fri 03 July 2026 | 255.00 (0.31%) | 255.00 | 253.20 - 259.50 | 0.464 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 231.65 and 246.3
| Weekly Target 1 | 228.28 |
| Weekly Target 2 | 235.02 |
| Weekly Target 3 | 242.93333333333 |
| Weekly Target 4 | 249.67 |
| Weekly Target 5 | 257.58 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 241.75 (-0.08%) | 250.80 | 236.20 - 250.85 | 0.0392 times | Fri 17 July 2026 | 241.95 (-2.75%) | 246.95 | 234.95 - 253.00 | 1.0993 times | Fri 10 July 2026 | 248.80 (-2.43%) | 251.95 | 236.05 - 255.00 | 0.7085 times | Fri 03 July 2026 | 255.00 (0.49%) | 254.05 | 250.00 - 265.00 | 1.0902 times | Thu 25 June 2026 | 253.75 (0.87%) | 249.05 | 248.00 - 268.00 | 1.7551 times | Fri 19 June 2026 | 251.55 (-4.7%) | 263.95 | 246.50 - 277.00 | 0.8731 times | Fri 12 June 2026 | 263.95 (3.84%) | 254.00 | 243.00 - 275.00 | 1.0467 times | Fri 05 June 2026 | 254.20 (-8.4%) | 278.00 | 240.30 - 278.00 | 0.7191 times | Fri 29 May 2026 | 277.50 (2.82%) | 263.15 | 261.00 - 285.90 | 2.1418 times | Fri 22 May 2026 | 269.90 (0.73%) | 255.65 | 252.35 - 275.85 | 0.527 times | Fri 15 May 2026 | 267.95 (-0.65%) | 269.90 | 255.00 - 276.00 | 0.256 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 223.33 and 253.38
| Monthly Target 1 | 217.18 |
| Monthly Target 2 | 229.47 |
| Monthly Target 3 | 247.23333333333 |
| Monthly Target 4 | 259.52 |
| Monthly Target 5 | 277.28 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 241.75 (-4.11%) | 259.85 | 234.95 - 265.00 | 0.3377 times | Tue 30 June 2026 | 252.10 (-9.15%) | 278.00 | 240.30 - 278.00 | 0.6608 times | Fri 29 May 2026 | 277.50 (16.06%) | 240.00 | 240.00 - 285.90 | 0.5048 times | Thu 30 April 2026 | 239.10 (-9.77%) | 265.00 | 239.00 - 279.80 | 0.7053 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.5476 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.7859 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.5279 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.1818 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.2313 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.517 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.8038 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 241.2 |
| 12 day DMA | 245.59 |
| 20 day DMA | 249.06 |
| 35 day DMA | 254.17 |
| 50 day DMA | 258.14 |
| 100 day DMA | 265.44 |
| 150 day DMA | 259.04 |
| 200 day DMA | 250.22 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.96 | 242.06 | 242.11 |
| 12 day EMA | 245.18 | 245.8 | 246.5 |
| 20 day EMA | 248.17 | 248.84 | 249.57 |
| 35 day EMA | 252.02 | 252.62 | 253.25 |
| 50 day EMA | 255.64 | 256.21 | 256.79 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.2 | 242.06 | 243.43 |
| 12 day SMA | 245.59 | 247 | 247.85 |
| 20 day SMA | 249.06 | 249.99 | 250.82 |
| 35 day SMA | 254.17 | 255.04 | 255.76 |
| 50 day SMA | 258.14 | 258.54 | 258.68 |
| 100 day SMA | 265.44 | 265.89 | 266.4 |
| 150 day SMA | 259.04 | 259.14 | 259.23 |
| 200 day SMA | 250.22 | 250.22 | 250.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.