Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 250.95 and 268.35
| Daily Target 1 | 247.85 |
| Daily Target 2 | 254.05 |
| Daily Target 3 | 265.25 |
| Daily Target 4 | 271.45 |
| Daily Target 5 | 282.65 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 260.25 (-1.16%) | 261.00 | 259.05 - 276.45 | 0.7871 times | Fri 10 April 2026 | 263.30 (-3.43%) | 272.65 | 260.10 - 272.65 | 0.2282 times | Thu 09 April 2026 | 272.65 (1.68%) | 268.15 | 259.00 - 279.80 | 0.8839 times | Wed 08 April 2026 | 268.15 (3.33%) | 269.00 | 251.05 - 272.45 | 0.0964 times | Tue 07 April 2026 | 259.50 (-2.43%) | 266.00 | 254.20 - 266.00 | 3.449 times | Mon 06 April 2026 | 265.95 (2.15%) | 250.15 | 250.15 - 268.00 | 0.2259 times | Thu 02 April 2026 | 260.35 (-4.25%) | 262.00 | 258.35 - 271.90 | 1.8418 times | Wed 01 April 2026 | 271.90 (2.6%) | 265.00 | 262.35 - 273.00 | 0.8943 times | Mon 30 March 2026 | 265.00 (-2.86%) | 273.00 | 259.20 - 273.00 | 1.3799 times | Fri 27 March 2026 | 272.80 (3.02%) | 275.00 | 257.85 - 275.00 | 0.2136 times | Wed 25 March 2026 | 264.80 (-4.4%) | 271.00 | 264.00 - 280.00 | 1.7014 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 250.95 and 268.35
| Weekly Target 1 | 247.85 |
| Weekly Target 2 | 254.05 |
| Weekly Target 3 | 265.25 |
| Weekly Target 4 | 271.45 |
| Weekly Target 5 | 282.65 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 260.25 (-1.16%) | 261.00 | 259.05 - 276.45 | 0.1368 times | Fri 10 April 2026 | 263.30 (1.13%) | 250.15 | 250.15 - 279.80 | 0.8488 times | Thu 02 April 2026 | 260.35 (-4.56%) | 273.00 | 258.35 - 273.00 | 0.7154 times | Fri 27 March 2026 | 272.80 (-2.22%) | 292.90 | 252.00 - 292.90 | 0.6934 times | Fri 20 March 2026 | 279.00 (0.72%) | 274.25 | 270.10 - 283.00 | 0.1451 times | Fri 13 March 2026 | 277.00 (-5.07%) | 294.00 | 268.00 - 299.00 | 1.1739 times | Fri 06 March 2026 | 291.80 (-0.05%) | 291.95 | 280.05 - 295.00 | 0.3153 times | Fri 27 February 2026 | 291.95 (0.29%) | 291.10 | 280.00 - 305.00 | 0.5537 times | Fri 20 February 2026 | 291.10 (-0.22%) | 286.00 | 281.05 - 317.00 | 1.5007 times | Fri 13 February 2026 | 291.75 (8.12%) | 274.00 | 265.00 - 308.90 | 3.9169 times | Fri 06 February 2026 | 269.85 (19.06%) | 220.10 | 216.00 - 283.90 | 2.4024 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 240.38 and 270.03
| Monthly Target 1 | 233.75 |
| Monthly Target 2 | 247 |
| Monthly Target 3 | 263.4 |
| Monthly Target 4 | 276.65 |
| Monthly Target 5 | 293.05 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 260.25 (-1.79%) | 265.00 | 250.15 - 279.80 | 0.2722 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.4782 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.5598 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.4611 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.0321 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 1.9489 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.3249 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.702 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.0658 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.1549 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.8201 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 264.77 |
| 12 day DMA | 266.8 |
| 20 day DMA | 271.16 |
| 35 day DMA | 279.58 |
| 50 day DMA | 275.03 |
| 100 day DMA | 257.85 |
| 150 day DMA | 245.29 |
| 200 day DMA | 249.55 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.35 | 266.4 | 267.95 |
| 12 day EMA | 267.34 | 268.63 | 269.6 |
| 20 day EMA | 269.83 | 270.84 | 271.63 |
| 35 day EMA | 269.28 | 269.81 | 270.19 |
| 50 day EMA | 269.43 | 269.8 | 270.06 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.77 | 265.91 | 265.32 |
| 12 day SMA | 266.8 | 267.2 | 268.51 |
| 20 day SMA | 271.16 | 272.14 | 273.23 |
| 35 day SMA | 279.58 | 280.34 | 281.19 |
| 50 day SMA | 275.03 | 274.17 | 273.05 |
| 100 day SMA | 257.85 | 257.55 | 257.11 |
| 150 day SMA | 245.29 | 245 | 244.62 |
| 200 day SMA | 249.55 | 249.56 | 249.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.