Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 242.68 and 258.53
| Daily Target 1 | 230.23 |
| Daily Target 2 | 239.27 |
| Daily Target 3 | 246.08333333333 |
| Daily Target 4 | 255.12 |
| Daily Target 5 | 261.93 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 248.30 (4.64%) | 242.90 | 237.05 - 252.90 | 0.7937 times | Wed 10 December 2025 | 237.30 (-0.4%) | 254.95 | 236.50 - 254.95 | 0.2074 times | Tue 09 December 2025 | 238.25 (-0.21%) | 239.05 | 236.15 - 246.65 | 0.9425 times | Mon 08 December 2025 | 238.75 (-6.72%) | 253.40 | 238.00 - 256.00 | 2.2507 times | Fri 05 December 2025 | 255.95 (-0.29%) | 254.05 | 252.00 - 256.00 | 0.1031 times | Thu 04 December 2025 | 256.70 (0.31%) | 256.05 | 252.05 - 265.00 | 0.779 times | Wed 03 December 2025 | 255.90 (0.24%) | 255.35 | 250.05 - 259.95 | 1.239 times | Tue 02 December 2025 | 255.30 (1.75%) | 252.00 | 241.00 - 260.00 | 0.5232 times | Mon 01 December 2025 | 250.90 (1.11%) | 248.15 | 243.00 - 268.65 | 2.068 times | Fri 28 November 2025 | 248.15 (2.06%) | 240.25 | 238.30 - 251.90 | 1.0934 times | Thu 27 November 2025 | 243.15 (-0.16%) | 240.90 | 237.65 - 249.80 | 1.7906 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 232.3 and 252.15
| Weekly Target 1 | 226.97 |
| Weekly Target 2 | 237.63 |
| Weekly Target 3 | 246.81666666667 |
| Weekly Target 4 | 257.48 |
| Weekly Target 5 | 266.67 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 248.30 (-2.99%) | 253.40 | 236.15 - 256.00 | 0.6035 times | Fri 05 December 2025 | 255.95 (3.14%) | 248.15 | 241.00 - 268.65 | 0.678 times | Fri 28 November 2025 | 248.15 (-2.91%) | 256.65 | 236.55 - 267.00 | 1.0748 times | Fri 21 November 2025 | 255.60 (10.99%) | 225.00 | 216.00 - 269.20 | 2.1172 times | Fri 14 November 2025 | 230.30 (25.5%) | 200.00 | 159.00 - 242.40 | 1.4517 times | Fri 07 November 2025 | 183.50 (-5.07%) | 197.00 | 183.25 - 201.80 | 0.6498 times | Fri 31 October 2025 | 193.30 (-10.09%) | 208.00 | 182.30 - 217.90 | 1.9794 times | Thu 23 October 2025 | 215.00 (-2.74%) | 214.70 | 214.00 - 225.95 | 0.2874 times | Fri 17 October 2025 | 221.05 (0.02%) | 230.00 | 212.00 - 230.00 | 0.5864 times | Fri 10 October 2025 | 221.00 (-3.11%) | 228.10 | 215.00 - 233.80 | 0.5718 times | Fri 03 October 2025 | 228.10 (-1.08%) | 230.00 | 221.05 - 245.00 | 0.4192 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 242.23 and 274.73
| Monthly Target 1 | 218.53 |
| Monthly Target 2 | 233.42 |
| Monthly Target 3 | 251.03333333333 |
| Monthly Target 4 | 265.92 |
| Monthly Target 5 | 283.53 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 248.30 (0.06%) | 248.15 | 236.15 - 268.65 | 0.509 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.1025 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.474 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.781 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.1857 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.2849 times | Mon 30 June 2025 | 254.00 (2.48%) | 247.25 | 235.00 - 300.00 | 0.9123 times | Fri 30 May 2025 | 247.85 (0.12%) | 236.70 | 220.05 - 271.90 | 0.6085 times | Wed 30 April 2025 | 247.55 (7.37%) | 237.00 | 231.55 - 265.00 | 0.5464 times | Fri 28 March 2025 | 230.55 (5.73%) | 218.05 | 210.00 - 254.40 | 0.5958 times | Fri 28 February 2025 | 218.05 (-8.17%) | 239.20 | 170.00 - 247.35 | 1.3205 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 243.71 |
| 12 day DMA | 247.68 |
| 20 day DMA | 243.74 |
| 35 day DMA | 223.78 |
| 50 day DMA | 224.01 |
| 100 day DMA | 238.48 |
| 150 day DMA | 246.01 |
| 200 day DMA | 242.83 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.59 | 242.74 | 245.46 |
| 12 day EMA | 243.98 | 243.2 | 244.27 |
| 20 day EMA | 239.56 | 238.64 | 238.78 |
| 35 day EMA | 235.57 | 234.82 | 234.67 |
| 50 day EMA | 227.35 | 226.5 | 226.06 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.71 | 245.39 | 249.11 |
| 12 day SMA | 247.68 | 247.17 | 248.05 |
| 20 day SMA | 243.74 | 240.47 | 238.14 |
| 35 day SMA | 223.78 | 223.01 | 222.55 |
| 50 day SMA | 224.01 | 223.92 | 223.98 |
| 100 day SMA | 238.48 | 238.8 | 239.25 |
| 150 day SMA | 246.01 | 246.01 | 246.07 |
| 200 day SMA | 242.83 | 242.75 | 242.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.