Login or Join
HomepageAuroLab 530233 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auro Lab 530233 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AuroLab
Strong Daily Stock price targets for AuroLab 530233 are 261.45 and 275.8
| Daily Target 1 | 249.95 |
| Daily Target 2 | 258.6 |
| Daily Target 3 | 264.3 |
| Daily Target 4 | 272.95 |
| Daily Target 5 | 278.65 |
Daily price and volume Auro Lab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 267.25 (-0.26%) | 255.65 | 255.65 - 270.00 | 0.1522 times | Fri 15 May 2026 | 267.95 (-0.02%) | 268.00 | 257.20 - 274.75 | 0.2318 times | Thu 14 May 2026 | 268.00 (-0.65%) | 270.00 | 257.15 - 270.00 | 0.9201 times | Wed 13 May 2026 | 269.75 (0.77%) | 264.95 | 257.10 - 275.00 | 0.381 times | Tue 12 May 2026 | 267.70 (2.49%) | 269.95 | 255.00 - 269.95 | 0.7422 times | Mon 11 May 2026 | 261.20 (-3.15%) | 269.90 | 260.10 - 276.00 | 0.2786 times | Fri 08 May 2026 | 269.70 (2.28%) | 263.00 | 260.00 - 276.85 | 3.8417 times | Thu 07 May 2026 | 263.70 (0.84%) | 265.00 | 255.00 - 265.00 | 0.1414 times | Wed 06 May 2026 | 261.50 (5%) | 249.05 | 249.05 - 261.50 | 2.9977 times | Tue 05 May 2026 | 249.05 (0.55%) | 242.75 | 240.30 - 249.85 | 0.3133 times | Mon 04 May 2026 | 247.70 (3.6%) | 240.00 | 240.00 - 248.80 | 0.502 times |
Weekly price and charts AuroLab
Strong weekly Stock price targets for AuroLab 530233 are 261.45 and 275.8
| Weekly Target 1 | 249.95 |
| Weekly Target 2 | 258.6 |
| Weekly Target 3 | 264.3 |
| Weekly Target 4 | 272.95 |
| Weekly Target 5 | 278.65 |
Weekly price and volumes for Auro Lab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 267.25 (-0.26%) | 255.65 | 255.65 - 270.00 | 0.0193 times | Fri 15 May 2026 | 267.95 (-0.65%) | 269.90 | 255.00 - 276.00 | 0.3233 times | Fri 08 May 2026 | 269.70 (12.8%) | 240.00 | 240.00 - 276.85 | 0.9869 times | Thu 30 April 2026 | 239.10 (-4.36%) | 252.00 | 239.00 - 257.00 | 0.5426 times | Fri 24 April 2026 | 250.00 (-4.21%) | 261.00 | 250.00 - 274.00 | 1.7784 times | Fri 17 April 2026 | 261.00 (-0.87%) | 261.00 | 251.00 - 276.45 | 1.5988 times | Fri 10 April 2026 | 263.30 (1.13%) | 250.15 | 250.15 - 279.80 | 1.6784 times | Thu 02 April 2026 | 260.35 (-4.56%) | 273.00 | 258.35 - 273.00 | 1.4146 times | Fri 27 March 2026 | 272.80 (-2.22%) | 292.90 | 252.00 - 292.90 | 1.371 times | Fri 20 March 2026 | 279.00 (0.72%) | 274.25 | 270.10 - 283.00 | 0.2868 times | Fri 13 March 2026 | 277.00 (-5.07%) | 294.00 | 268.00 - 299.00 | 2.3211 times |
Monthly price and charts AuroLab
Strong monthly Stock price targets for AuroLab 530233 are 253.63 and 290.48
| Monthly Target 1 | 224.52 |
| Monthly Target 2 | 245.88 |
| Monthly Target 3 | 261.36666666667 |
| Monthly Target 4 | 282.73 |
| Monthly Target 5 | 298.22 |
Monthly price and volumes Auro Lab
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 267.25 (11.77%) | 240.00 | 240.00 - 276.85 | 0.1345 times | Thu 30 April 2026 | 239.10 (-9.77%) | 265.00 | 239.00 - 279.80 | 0.6613 times | Mon 30 March 2026 | 265.00 (-9.23%) | 291.95 | 252.00 - 299.00 | 0.5135 times | Fri 27 February 2026 | 291.95 (28.81%) | 220.10 | 216.00 - 317.00 | 1.6746 times | Fri 30 January 2026 | 226.65 (-9.14%) | 244.00 | 199.95 - 248.00 | 0.495 times | Wed 31 December 2025 | 249.45 (0.52%) | 248.15 | 236.15 - 274.00 | 1.1082 times | Fri 28 November 2025 | 248.15 (28.38%) | 197.00 | 159.00 - 269.20 | 2.0924 times | Fri 31 October 2025 | 193.30 (-17.81%) | 245.00 | 182.30 - 245.00 | 1.4225 times | Tue 30 September 2025 | 235.20 (13.57%) | 205.05 | 192.25 - 250.00 | 0.7537 times | Fri 29 August 2025 | 207.10 (-24.53%) | 280.00 | 202.30 - 286.55 | 1.1443 times | Thu 31 July 2025 | 274.40 (8.03%) | 261.55 | 245.80 - 303.00 | 1.24 times |
Indicator Analysis of AuroLab
Please login to view indicator analysis. or View indicator analysis of AuroLab 530233 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auro Lab 530233
DMA (daily moving average) of Auro Lab 530233
| DMA period | DMA value |
| 5 day DMA | 268.13 |
| 12 day DMA | 261.05 |
| 20 day DMA | 259.36 |
| 35 day DMA | 262.52 |
| 50 day DMA | 268.33 |
| 100 day DMA | 261.11 |
| 150 day DMA | 249.18 |
| 200 day DMA | 248.78 |
EMA (exponential moving average) of Auro Lab 530233
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.96 | 266.81 | 266.24 |
| 12 day EMA | 263.84 | 263.22 | 262.36 |
| 20 day EMA | 263.06 | 262.62 | 262.06 |
| 35 day EMA | 265.91 | 265.83 | 265.71 |
| 50 day EMA | 270.31 | 270.44 | 270.54 |
SMA (simple moving average) of Auro Lab 530233
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.13 | 266.92 | 267.27 |
| 12 day SMA | 261.05 | 259.06 | 258.04 |
| 20 day SMA | 259.36 | 259.04 | 259.08 |
| 35 day SMA | 262.52 | 262.46 | 262.77 |
| 50 day SMA | 268.33 | 268.83 | 269.4 |
| 100 day SMA | 261.11 | 260.93 | 260.78 |
| 150 day SMA | 249.18 | 248.92 | 248.72 |
| 200 day SMA | 248.78 | 248.85 | 248.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.