Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 371.73 and 383.38
| Daily Target 1 | 369.55 |
| Daily Target 2 | 373.9 |
| Daily Target 3 | 381.2 |
| Daily Target 4 | 385.55 |
| Daily Target 5 | 392.85 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.25 (0.17%) | 384.25 | 376.85 - 388.50 | 0.5073 times | Thu 03 September 2026 | 377.60 (1.11%) | 374.80 | 367.50 - 390.00 | 1.5302 times | Wed 02 September 2026 | 373.45 (-1.96%) | 380.45 | 370.95 - 388.25 | 0.6823 times | Tue 01 September 2026 | 380.90 (-2.93%) | 392.70 | 378.25 - 402.90 | 1.9753 times | Mon 31 August 2026 | 392.40 (7.54%) | 365.95 | 364.90 - 394.95 | 1.4699 times | Fri 28 August 2026 | 364.90 (-0.76%) | 367.70 | 361.65 - 368.75 | 0.2555 times | Thu 27 August 2026 | 367.70 (-1.12%) | 371.85 | 364.40 - 373.50 | 0.293 times | Wed 26 August 2026 | 371.85 (3.25%) | 369.15 | 362.90 - 377.10 | 0.5233 times | Tue 25 August 2026 | 360.15 (-2.71%) | 366.70 | 357.00 - 374.75 | 0.8193 times | Mon 24 August 2026 | 370.20 (-0.59%) | 375.75 | 366.65 - 393.00 | 1.944 times | Fri 21 August 2026 | 372.40 (-0.55%) | 375.45 | 362.00 - 389.50 | 4.2863 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 371.58 and 409.58
| Weekly Target 1 | 344.02 |
| Weekly Target 2 | 361.13 |
| Weekly Target 3 | 382.01666666667 |
| Weekly Target 4 | 399.13 |
| Weekly Target 5 | 420.02 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.25 (3.66%) | 365.95 | 364.90 - 402.90 | 0.7245 times | Fri 28 August 2026 | 364.90 (-2.01%) | 375.75 | 357.00 - 393.00 | 0.4507 times | Fri 21 August 2026 | 372.40 (8.78%) | 342.90 | 322.25 - 389.50 | 1.1797 times | Fri 14 August 2026 | 342.35 (7.59%) | 318.80 | 318.00 - 344.60 | 0.5144 times | Fri 07 August 2026 | 318.20 (3.61%) | 314.75 | 300.15 - 330.05 | 0.5185 times | Fri 31 July 2026 | 307.10 (-2.92%) | 315.95 | 291.00 - 320.50 | 0.8603 times | Fri 24 July 2026 | 316.35 (-3.14%) | 325.90 | 311.45 - 344.65 | 0.7711 times | Fri 17 July 2026 | 326.60 (-8.82%) | 360.45 | 323.85 - 371.00 | 0.9816 times | Fri 10 July 2026 | 358.20 (9.36%) | 315.65 | 308.85 - 370.70 | 1.5477 times | Fri 03 July 2026 | 327.55 (22.56%) | 270.10 | 264.65 - 336.55 | 2.4513 times | Thu 25 June 2026 | 267.25 (-0.34%) | 271.50 | 252.80 - 277.00 | 0.555 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 355.18 and 390.58
| Monthly Target 1 | 347.48 |
| Monthly Target 2 | 362.87 |
| Monthly Target 3 | 382.88333333333 |
| Monthly Target 4 | 398.27 |
| Monthly Target 5 | 418.28 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 378.25 (-3.61%) | 392.70 | 367.50 - 402.90 | 0.2247 times | Mon 31 August 2026 | 392.40 (27.78%) | 314.75 | 300.15 - 394.95 | 1.1552 times | Fri 31 July 2026 | 307.10 (9.37%) | 279.15 | 272.75 - 371.00 | 2.5404 times | Tue 30 June 2026 | 280.80 (0.52%) | 293.35 | 231.20 - 295.00 | 1.8694 times | Fri 29 May 2026 | 279.35 (31.89%) | 215.65 | 200.50 - 294.70 | 1.9422 times | Thu 30 April 2026 | 211.80 (59.43%) | 138.05 | 135.20 - 229.25 | 0.6678 times | Mon 30 March 2026 | 132.85 (-8.73%) | 140.50 | 124.35 - 147.60 | 0.545 times | Fri 27 February 2026 | 145.55 (9.6%) | 133.05 | 132.20 - 175.55 | 0.434 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.3422 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.279 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2211 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 380.52 |
| 12 day DMA | 373.69 |
| 20 day DMA | 358.14 |
| 35 day DMA | 340.09 |
| 50 day DMA | 334.04 |
| 100 day DMA | 286.69 |
| 150 day DMA | 240.18 |
| 200 day DMA | 221.49 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.88 | 376.19 | 375.49 |
| 12 day EMA | 369.43 | 367.83 | 366.06 |
| 20 day EMA | 359.83 | 357.89 | 355.82 |
| 35 day EMA | 346.52 | 344.65 | 342.71 |
| 50 day EMA | 332.66 | 330.8 | 328.89 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.52 | 377.85 | 375.87 |
| 12 day SMA | 373.69 | 369.86 | 366.81 |
| 20 day SMA | 358.14 | 355.13 | 352.19 |
| 35 day SMA | 340.09 | 338.61 | 337.58 |
| 50 day SMA | 334.04 | 331.56 | 329.19 |
| 100 day SMA | 286.69 | 284.85 | 282.86 |
| 150 day SMA | 240.18 | 238.51 | 236.88 |
| 200 day SMA | 221.49 | 220.51 | 219.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.