Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 154.2 and 161.9
| Daily Target 1 | 152.9 |
| Daily Target 2 | 155.5 |
| Daily Target 3 | 160.6 |
| Daily Target 4 | 163.2 |
| Daily Target 5 | 168.3 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.10 (-3.48%) | 163.90 | 158.00 - 165.70 | 0.2464 times | Mon 09 February 2026 | 163.80 (2.34%) | 160.10 | 159.15 - 166.00 | 0.2634 times | Fri 06 February 2026 | 160.05 (-3.12%) | 165.20 | 157.75 - 165.20 | 0.5353 times | Thu 05 February 2026 | 165.20 (-3.28%) | 174.80 | 163.20 - 175.55 | 1.5728 times | Wed 04 February 2026 | 170.80 (15.13%) | 150.70 | 148.50 - 174.95 | 5.1517 times | Tue 03 February 2026 | 148.35 (7.77%) | 145.00 | 141.50 - 151.30 | 0.5461 times | Mon 02 February 2026 | 137.65 (-1.18%) | 139.40 | 132.20 - 139.40 | 0.3851 times | Sun 01 February 2026 | 139.30 (4.89%) | 133.05 | 132.50 - 142.50 | 0.3744 times | Fri 30 January 2026 | 132.80 (1.37%) | 131.00 | 129.15 - 137.10 | 0.719 times | Thu 29 January 2026 | 131.00 (-0.76%) | 132.00 | 129.45 - 133.70 | 0.2058 times | Wed 28 January 2026 | 132.00 (3.61%) | 127.35 | 127.35 - 134.75 | 0.5201 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 154.05 and 162.05
| Weekly Target 1 | 152.7 |
| Weekly Target 2 | 155.4 |
| Weekly Target 3 | 160.7 |
| Weekly Target 4 | 163.4 |
| Weekly Target 5 | 168.7 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.10 (-1.22%) | 160.10 | 158.00 - 166.00 | 0.1763 times | Fri 06 February 2026 | 160.05 (20.52%) | 133.05 | 132.20 - 175.55 | 2.9619 times | Fri 30 January 2026 | 132.80 (-0.52%) | 133.25 | 125.90 - 137.10 | 1.288 times | Fri 23 January 2026 | 133.50 (-11.09%) | 150.10 | 132.20 - 151.40 | 1.1204 times | Fri 16 January 2026 | 150.15 (-6.01%) | 160.05 | 150.00 - 160.10 | 0.8997 times | Fri 09 January 2026 | 159.75 (-3.18%) | 164.05 | 158.45 - 178.75 | 0.8049 times | Fri 02 January 2026 | 165.00 (-0.63%) | 167.00 | 162.30 - 175.70 | 0.8544 times | Fri 26 December 2025 | 166.05 (-2.81%) | 170.90 | 165.65 - 175.30 | 0.45 times | Fri 19 December 2025 | 170.85 (-0.06%) | 170.95 | 164.10 - 183.65 | 0.7493 times | Fri 12 December 2025 | 170.95 (0.47%) | 169.45 | 160.50 - 175.55 | 0.6951 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.0843 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 145.15 and 188.5
| Monthly Target 1 | 111.93 |
| Monthly Target 2 | 135.02 |
| Monthly Target 3 | 155.28333333333 |
| Monthly Target 4 | 178.37 |
| Monthly Target 5 | 198.63 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 158.10 (19.05%) | 133.05 | 132.20 - 175.55 | 0.3588 times | Fri 30 January 2026 | 132.80 (-20.41%) | 167.55 | 125.90 - 178.75 | 0.5005 times | Wed 31 December 2025 | 166.85 (-2.99%) | 175.45 | 160.50 - 183.65 | 0.4079 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.3233 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4572 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6483 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.4195 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.6851 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.2406 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.9589 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8754 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 163.59 |
| 12 day DMA | 147.2 |
| 20 day DMA | 146.18 |
| 35 day DMA | 154.61 |
| 50 day DMA | 159.4 |
| 100 day DMA | 178.37 |
| 150 day DMA | 202.69 |
| 200 day DMA | 202.86 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.83 | 159.19 | 156.88 |
| 12 day EMA | 153.16 | 152.26 | 150.16 |
| 20 day EMA | 152.07 | 151.44 | 150.14 |
| 35 day EMA | 154.68 | 154.48 | 153.93 |
| 50 day EMA | 160.83 | 160.94 | 160.82 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.59 | 161.64 | 156.41 |
| 12 day SMA | 147.2 | 145.15 | 142.91 |
| 20 day SMA | 146.18 | 145.97 | 145.77 |
| 35 day SMA | 154.61 | 154.97 | 155.07 |
| 50 day SMA | 159.4 | 159.68 | 159.87 |
| 100 day SMA | 178.37 | 179.04 | 179.65 |
| 150 day SMA | 202.69 | 203.29 | 203.84 |
| 200 day SMA | 202.86 | 202.71 | 202.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.