SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife 530239 are 348.13 and 365.18

Daily Target 1344.38
Daily Target 2351.87
Daily Target 3361.43333333333
Daily Target 4368.92
Daily Target 5378.48

Daily price and volume Suven Life

Date Closing Open Range Volume
Mon 13 July 2026 359.35 (0.32%) 360.45 353.95 - 371.00 0.6225 times
Fri 10 July 2026 358.20 (3.47%) 348.50 339.80 - 370.70 1.0298 times
Thu 09 July 2026 346.20 (9.09%) 319.00 318.75 - 354.40 1.1752 times
Wed 08 July 2026 317.35 (-0.67%) 317.75 312.00 - 331.70 0.7606 times
Tue 07 July 2026 319.50 (-2.46%) 315.65 308.85 - 328.60 0.6636 times
Fri 03 July 2026 327.55 (9.68%) 305.15 305.15 - 336.55 3.2531 times
Thu 02 July 2026 298.65 (8.92%) 273.65 273.65 - 305.00 1.4022 times
Wed 01 July 2026 274.20 (-2.35%) 279.15 272.75 - 282.25 0.2136 times
Tue 30 June 2026 280.80 (1.34%) 279.05 276.30 - 286.60 0.2526 times
Mon 29 June 2026 277.10 (3.69%) 270.10 264.65 - 286.00 0.6268 times
Thu 25 June 2026 267.25 (5.07%) 254.70 253.90 - 272.55 0.4804 times

Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife 530239 are 348.13 and 365.18

Weekly Target 1344.38
Weekly Target 2351.87
Weekly Target 3361.43333333333
Weekly Target 4368.92
Weekly Target 5378.48

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Mon 13 July 2026 359.35 (0.32%) 360.45 353.95 - 371.00 0.203 times
Fri 10 July 2026 358.20 (9.36%) 315.65 308.85 - 370.70 1.1836 times
Fri 03 July 2026 327.55 (22.56%) 270.10 264.65 - 336.55 1.8747 times
Thu 25 June 2026 267.25 (-0.34%) 271.50 252.80 - 277.00 0.4244 times
Fri 19 June 2026 268.15 (-0.17%) 271.55 254.55 - 277.00 0.8567 times
Fri 12 June 2026 268.60 (13.26%) 235.40 231.20 - 273.30 0.7923 times
Fri 05 June 2026 237.15 (-15.11%) 293.35 236.00 - 295.00 1.1497 times
Fri 29 May 2026 279.35 (5.02%) 270.80 264.50 - 294.70 0.6424 times
Fri 22 May 2026 266.00 (25.92%) 210.95 210.20 - 277.95 2.6389 times
Fri 15 May 2026 211.25 (-5.76%) 228.00 202.55 - 228.00 0.2342 times
Fri 08 May 2026 224.15 (5.83%) 215.65 200.50 - 226.45 0.131 times

weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife 530239 are 316.05 and 414.3

Monthly Target 1236.12
Monthly Target 2297.73
Monthly Target 3334.36666666667
Monthly Target 4395.98
Monthly Target 5432.62

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Mon 13 July 2026 359.35 (27.97%) 279.15 272.75 - 371.00 1.9325 times
Tue 30 June 2026 280.80 (0.52%) 293.35 231.20 - 295.00 2.2805 times
Fri 29 May 2026 279.35 (31.89%) 215.65 200.50 - 294.70 2.3692 times
Thu 30 April 2026 211.80 (59.43%) 138.05 135.20 - 229.25 0.8147 times
Mon 30 March 2026 132.85 (-8.73%) 140.50 124.35 - 147.60 0.6648 times
Fri 27 February 2026 145.55 (9.6%) 133.05 132.20 - 175.55 0.5295 times
Fri 30 January 2026 132.80 (-20.41%) 167.55 125.90 - 178.75 0.4175 times
Wed 31 December 2025 166.85 (-2.99%) 175.45 160.50 - 183.65 0.3403 times
Fri 28 November 2025 172.00 (-12.89%) 197.50 165.25 - 206.85 0.2697 times
Fri 31 October 2025 197.45 (-2.9%) 208.80 185.85 - 216.25 0.3814 times
Tue 30 September 2025 203.35 (-4.4%) 213.00 200.00 - 235.35 0.5408 times

monthly chart SuvenLife

DMA SMA EMA moving averages of Suven Life 530239

DMA (daily moving average) of Suven Life 530239

DMA period DMA value
5 day DMA 340.12
12 day DMA 306.71
20 day DMA 290.17
35 day DMA 279.7
50 day DMA 262.95
100 day DMA 211.12
150 day DMA 193.88
200 day DMA 194.75

EMA (exponential moving average) of Suven Life 530239

EMA period EMA current EMA prev EMA prev2
5 day EMA342.12333.51321.17
12 day EMA316.89309.17300.26
20 day EMA300.66294.49287.79
35 day EMA281.02276.41271.6
50 day EMA266.49262.7258.8

SMA (simple moving average) of Suven Life 530239

SMA period SMA current SMA prev SMA prev2
5 day SMA340.12333.76321.85
12 day SMA306.71298.32290.58
20 day SMA290.17285.36280.89
35 day SMA279.7277.11274.56
50 day SMA262.95260.13257.2
100 day SMA211.12209.11207.17
150 day SMA193.88192.63191.4
200 day SMA194.75194.08193.41
Back to top | Use Dark Theme