SuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SuvenLife

Strong Daily Stock price targets for SuvenLife 530239 are 257.88 and 263.58

Daily Target 1256.65
Daily Target 2259.1
Daily Target 3262.35
Daily Target 4264.8
Daily Target 5268.05

Daily price and volume Suven Life

Date Closing Open Range Volume
Tue 27 October 2026 261.55 (-0.27%) 262.10 259.90 - 265.60 0.206 times
Mon 26 October 2026 262.25 (0.17%) 260.90 258.85 - 269.75 0.6196 times
Fri 23 October 2026 261.80 (-2.26%) 272.55 256.80 - 272.55 0.4847 times
Thu 22 October 2026 267.85 (-3.81%) 278.45 267.30 - 278.45 0.3931 times
Wed 21 October 2026 278.45 (-4.18%) 291.05 276.55 - 291.20 0.2913 times
Mon 19 October 2026 290.60 (-4.33%) 303.35 288.85 - 303.75 0.6224 times
Fri 16 October 2026 303.75 (1.32%) 304.85 298.05 - 308.65 0.8786 times
Thu 15 October 2026 299.80 (5.69%) 287.85 286.00 - 310.70 5.0006 times
Wed 14 October 2026 283.65 (-0.09%) 282.15 278.50 - 292.20 0.4547 times
Tue 13 October 2026 283.90 (-0.86%) 288.55 276.40 - 289.95 1.049 times
Mon 12 October 2026 286.35 (-7.43%) 286.40 285.00 - 300.85 0.4479 times

Daily chart SuvenLife

Weekly price and charts SuvenLife

Strong weekly Stock price targets for SuvenLife 530239 are 260.2 and 271.1

Weekly Target 1252.48
Weekly Target 2257.02
Weekly Target 3263.38333333333
Weekly Target 4267.92
Weekly Target 5274.28

Weekly price and volumes for Suven Life

Date Closing Open Range Volume
Tue 27 October 2026 261.55 (-0.1%) 260.90 258.85 - 269.75 0.2426 times
Fri 23 October 2026 261.80 (-13.81%) 303.35 256.80 - 303.75 0.5264 times
Fri 16 October 2026 303.75 (-1.81%) 286.40 276.40 - 310.70 2.3007 times
Tue 06 October 2026 309.35 (0.28%) 310.30 302.80 - 314.00 0.3318 times
Thu 01 October 2026 308.50 (-7.9%) 334.00 300.85 - 335.00 0.8324 times
Fri 25 September 2026 334.95 (-2.22%) 341.55 330.20 - 345.00 0.4763 times
Fri 18 September 2026 342.55 (-3.45%) 357.35 324.20 - 363.85 0.8507 times
Fri 11 September 2026 354.80 (-6.2%) 378.05 351.70 - 395.10 1.4712 times
Fri 04 September 2026 378.25 (3.66%) 365.95 364.90 - 402.90 1.8298 times
Fri 28 August 2026 364.90 (-2.01%) 375.75 357.00 - 393.00 1.1383 times
Fri 21 August 2026 372.40 (8.78%) 342.90 322.25 - 389.50 2.9794 times

weekly chart SuvenLife

Monthly price and charts SuvenLife

Strong monthly Stock price targets for SuvenLife 530239 are 226.75 and 291.6

Monthly Target 1215.15
Monthly Target 2238.35
Monthly Target 3280
Monthly Target 4303.2
Monthly Target 5344.85

Monthly price and volumes Suven Life

Date Closing Open Range Volume
Tue 27 October 2026 261.55 (-19.6%) 321.65 256.80 - 321.65 0.5402 times
Tue 29 September 2026 325.30 (-17.1%) 392.70 320.40 - 402.90 0.7116 times
Mon 31 August 2026 392.40 (27.78%) 314.75 300.15 - 394.95 1.0642 times
Fri 31 July 2026 307.10 (9.37%) 279.15 272.75 - 371.00 2.3403 times
Tue 30 June 2026 280.80 (0.52%) 293.35 231.20 - 295.00 1.7221 times
Fri 29 May 2026 279.35 (31.89%) 215.65 200.50 - 294.70 1.7892 times
Thu 30 April 2026 211.80 (59.43%) 138.05 135.20 - 229.25 0.6152 times
Mon 30 March 2026 132.85 (-8.73%) 140.50 124.35 - 147.60 0.502 times
Fri 27 February 2026 145.55 (9.6%) 133.05 132.20 - 175.55 0.3998 times
Fri 30 January 2026 132.80 (-20.41%) 167.55 125.90 - 178.75 0.3153 times
Wed 31 December 2025 166.85 (-2.99%) 175.45 160.50 - 183.65 0.257 times

monthly chart SuvenLife

DMA SMA EMA moving averages of Suven Life 530239

DMA (daily moving average) of Suven Life 530239

DMA period DMA value
5 day DMA 266.38
12 day DMA 282.44
20 day DMA 299.97
35 day DMA 326.43
50 day DMA 333.7
100 day DMA 315.08
150 day DMA 274.14
200 day DMA 243.22

EMA (exponential moving average) of Suven Life 530239

EMA period EMA current EMA prev EMA prev2
5 day EMA267.97271.18275.65
12 day EMA282.46286.26290.62
20 day EMA295.55299.13303.01
35 day EMA310.67313.56316.58
50 day EMA325.54328.15330.84

SMA (simple moving average) of Suven Life 530239

SMA period SMA current SMA prev SMA prev2
5 day SMA266.38272.19280.49
12 day SMA282.44286.15290.01
20 day SMA299.97303.8307.82
35 day SMA326.43329.38332.39
50 day SMA333.7334.84335.97
100 day SMA315.08315.21315.3
150 day SMA274.14273.36272.51
200 day SMA243.22242.75242.27
Back to top | Use Dark Theme