Login or Join
HomepageSuvenLife 530239 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suven Life 530239 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuvenLife
Strong Daily Stock price targets for SuvenLife 530239 are 163.45 and 172
| Daily Target 1 | 161.78 |
| Daily Target 2 | 165.12 |
| Daily Target 3 | 170.33333333333 |
| Daily Target 4 | 173.67 |
| Daily Target 5 | 178.88 |
Daily price and volume Suven Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.45 (-0.53%) | 169.40 | 167.00 - 175.55 | 1.038 times | Wed 10 December 2025 | 169.35 (0.27%) | 164.90 | 164.90 - 174.90 | 0.9488 times | Tue 09 December 2025 | 168.90 (2.89%) | 163.35 | 161.10 - 169.15 | 0.5397 times | Mon 08 December 2025 | 164.15 (-3.53%) | 169.45 | 160.50 - 170.90 | 0.8314 times | Fri 05 December 2025 | 170.15 (-0.73%) | 170.15 | 165.00 - 175.45 | 0.6045 times | Thu 04 December 2025 | 171.40 (-1.27%) | 171.45 | 167.10 - 172.65 | 1.518 times | Wed 03 December 2025 | 173.60 (0.17%) | 173.30 | 172.40 - 176.90 | 1.778 times | Tue 02 December 2025 | 173.30 (0.2%) | 169.20 | 169.20 - 179.15 | 1.6966 times | Mon 01 December 2025 | 172.95 (0.55%) | 175.45 | 168.50 - 175.90 | 0.6726 times | Fri 28 November 2025 | 172.00 (-0.55%) | 173.50 | 171.10 - 175.95 | 0.3724 times | Thu 27 November 2025 | 172.95 (-1.31%) | 175.55 | 172.60 - 179.05 | 0.9508 times |
Weekly price and charts SuvenLife
Strong weekly Stock price targets for SuvenLife 530239 are 156.95 and 172
| Weekly Target 1 | 153.12 |
| Weekly Target 2 | 160.78 |
| Weekly Target 3 | 168.16666666667 |
| Weekly Target 4 | 175.83 |
| Weekly Target 5 | 183.22 |
Weekly price and volumes for Suven Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.45 (-1%) | 169.45 | 160.50 - 175.55 | 0.7294 times | Fri 05 December 2025 | 170.15 (-1.08%) | 175.45 | 165.00 - 179.15 | 1.3619 times | Fri 28 November 2025 | 172.00 (-2.05%) | 176.05 | 165.25 - 179.20 | 0.6915 times | Fri 21 November 2025 | 175.60 (-5.77%) | 189.00 | 170.00 - 189.00 | 0.8302 times | Fri 14 November 2025 | 186.35 (-1.69%) | 185.90 | 180.30 - 190.35 | 1.1242 times | Fri 07 November 2025 | 189.55 (-4%) | 197.50 | 187.30 - 206.85 | 0.5915 times | Fri 31 October 2025 | 197.45 (1.8%) | 202.00 | 190.80 - 203.60 | 1.1543 times | Thu 23 October 2025 | 193.95 (1.12%) | 192.75 | 185.85 - 202.85 | 1.0212 times | Fri 17 October 2025 | 191.80 (-8.36%) | 210.00 | 190.75 - 210.00 | 0.9136 times | Fri 10 October 2025 | 209.30 (0.17%) | 209.95 | 196.75 - 216.25 | 1.5821 times | Fri 03 October 2025 | 208.95 (-0.19%) | 203.50 | 200.00 - 211.30 | 1.1055 times |
Monthly price and charts SuvenLife
Strong monthly Stock price targets for SuvenLife 530239 are 155.15 and 173.8
| Monthly Target 1 | 150.72 |
| Monthly Target 2 | 159.58 |
| Monthly Target 3 | 169.36666666667 |
| Monthly Target 4 | 178.23 |
| Monthly Target 5 | 188.02 |
Monthly price and volumes Suven Life
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 168.45 (-2.06%) | 175.45 | 160.50 - 179.15 | 0.1798 times | Fri 28 November 2025 | 172.00 (-12.89%) | 197.50 | 165.25 - 206.85 | 0.2783 times | Fri 31 October 2025 | 197.45 (-2.9%) | 208.80 | 185.85 - 216.25 | 0.4318 times | Tue 30 September 2025 | 203.35 (-4.4%) | 213.00 | 200.00 - 235.35 | 0.6123 times | Fri 29 August 2025 | 212.70 (-22.17%) | 269.15 | 209.00 - 279.90 | 0.3962 times | Thu 31 July 2025 | 273.30 (11.64%) | 247.00 | 240.30 - 303.00 | 0.647 times | Mon 30 June 2025 | 244.80 (0.04%) | 245.75 | 213.10 - 272.00 | 2.1162 times | Fri 30 May 2025 | 244.70 (91.85%) | 132.00 | 120.45 - 256.60 | 3.7391 times | Wed 30 April 2025 | 127.55 (12.48%) | 115.90 | 114.65 - 144.00 | 0.8268 times | Fri 28 March 2025 | 113.40 (7.69%) | 104.65 | 103.50 - 129.00 | 0.7724 times | Fri 28 February 2025 | 105.30 (-18.21%) | 128.05 | 102.70 - 136.00 | 0.667 times |
Indicator Analysis of SuvenLife
Please login to view indicator analysis. or View indicator analysis of SuvenLife 530239 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suven Life 530239
DMA (daily moving average) of Suven Life 530239
| DMA period | DMA value |
| 5 day DMA | 168.2 |
| 12 day DMA | 171.04 |
| 20 day DMA | 173.73 |
| 35 day DMA | 182.12 |
| 50 day DMA | 188.41 |
| 100 day DMA | 215.97 |
| 150 day DMA | 219.34 |
| 200 day DMA | 194.92 |
EMA (exponential moving average) of Suven Life 530239
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.96 | 169.22 | 169.16 |
| 12 day EMA | 171.23 | 171.74 | 172.18 |
| 20 day EMA | 174.77 | 175.44 | 176.08 |
| 35 day EMA | 181.8 | 182.59 | 183.37 |
| 50 day EMA | 189.38 | 190.23 | 191.08 |
SMA (simple moving average) of Suven Life 530239
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.2 | 168.79 | 169.64 |
| 12 day SMA | 171.04 | 171.31 | 171.25 |
| 20 day SMA | 173.73 | 174.71 | 175.35 |
| 35 day SMA | 182.12 | 182.79 | 183.67 |
| 50 day SMA | 188.41 | 189.43 | 190.48 |
| 100 day SMA | 215.97 | 217.26 | 218.46 |
| 150 day SMA | 219.34 | 219.09 | 218.78 |
| 200 day SMA | 194.92 | 194.74 | 194.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.