Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 662.38 and 706.78
| Daily Target 1 | 653.45 |
| Daily Target 2 | 671.3 |
| Daily Target 3 | 697.85 |
| Daily Target 4 | 715.7 |
| Daily Target 5 | 742.25 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 689.15 (-2.94%) | 700.00 | 680.00 - 724.40 | 0.4251 times | Tue 09 December 2025 | 710.05 (1.06%) | 667.10 | 667.05 - 730.00 | 0.454 times | Mon 08 December 2025 | 702.60 (3.67%) | 677.70 | 631.00 - 724.10 | 2.6308 times | Fri 05 December 2025 | 677.70 (-3.19%) | 691.00 | 670.00 - 698.00 | 1.4445 times | Wed 03 December 2025 | 700.00 (0.14%) | 710.00 | 680.00 - 710.50 | 0.5008 times | Tue 02 December 2025 | 699.00 (-1.69%) | 711.00 | 691.00 - 711.00 | 0.414 times | Mon 01 December 2025 | 711.00 (2.86%) | 700.00 | 700.00 - 724.00 | 1.1729 times | Fri 28 November 2025 | 691.25 (1.96%) | 682.50 | 682.50 - 711.80 | 1.4779 times | Thu 27 November 2025 | 677.95 (0.87%) | 681.00 | 670.00 - 683.00 | 0.9904 times | Wed 26 November 2025 | 672.10 (-0.3%) | 684.00 | 661.00 - 684.00 | 0.4897 times | Tue 25 November 2025 | 674.15 (0.02%) | 685.00 | 660.00 - 685.00 | 0.7389 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 660.08 and 759.08
| Weekly Target 1 | 584.38 |
| Weekly Target 2 | 636.77 |
| Weekly Target 3 | 683.38333333333 |
| Weekly Target 4 | 735.77 |
| Weekly Target 5 | 782.38 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 689.15 (1.69%) | 677.70 | 631.00 - 730.00 | 0.4281 times | Fri 05 December 2025 | 677.70 (-1.96%) | 700.00 | 670.00 - 724.00 | 0.4308 times | Fri 28 November 2025 | 691.25 (1.06%) | 687.40 | 660.00 - 711.80 | 0.8071 times | Fri 21 November 2025 | 684.00 (-7.04%) | 700.05 | 651.00 - 738.00 | 2.0149 times | Fri 14 November 2025 | 735.80 (-4.18%) | 775.00 | 725.00 - 790.00 | 1.441 times | Fri 07 November 2025 | 767.90 (-5.14%) | 780.00 | 755.00 - 820.00 | 0.6149 times | Fri 31 October 2025 | 809.50 (-3.18%) | 853.95 | 766.50 - 853.95 | 0.8025 times | Thu 23 October 2025 | 836.10 (10.31%) | 784.00 | 755.00 - 836.10 | 0.8152 times | Fri 17 October 2025 | 757.95 (-1.75%) | 760.00 | 740.00 - 779.00 | 1.3503 times | Fri 10 October 2025 | 771.45 (-0.01%) | 766.00 | 745.00 - 785.00 | 1.2952 times | Fri 03 October 2025 | 771.55 (1.34%) | 755.00 | 740.00 - 806.00 | 0.8655 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 610.58 and 709.58
| Monthly Target 1 | 584.38 |
| Monthly Target 2 | 636.77 |
| Monthly Target 3 | 683.38333333333 |
| Monthly Target 4 | 735.77 |
| Monthly Target 5 | 782.38 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 689.15 (-0.3%) | 700.00 | 631.00 - 730.00 | 0.0631 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.3584 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.3376 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.502 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 4.4188 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.8638 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.9706 times | Fri 30 May 2025 | 552.60 (1.26%) | 550.00 | 480.00 - 585.00 | 0.6228 times | Wed 30 April 2025 | 545.75 (7.01%) | 519.90 | 450.00 - 550.00 | 0.4246 times | Fri 28 March 2025 | 510.00 (1.24%) | 510.00 | 465.05 - 525.00 | 0.4383 times | Fri 28 February 2025 | 503.75 (5.06%) | 448.35 | 445.00 - 510.00 | 0.5818 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 695.9 |
| 12 day DMA | 689.91 |
| 20 day DMA | 701.57 |
| 35 day DMA | 738.81 |
| 50 day DMA | 746.14 |
| 100 day DMA | 777.24 |
| 150 day DMA | 716.11 |
| 200 day DMA | 661.76 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 696.13 | 699.62 | 694.41 |
| 12 day EMA | 698.53 | 700.23 | 698.45 |
| 20 day EMA | 708.02 | 710 | 709.99 |
| 35 day EMA | 722.99 | 724.98 | 725.86 |
| 50 day EMA | 743.96 | 746.2 | 747.67 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 695.9 | 697.87 | 698.06 |
| 12 day SMA | 689.91 | 689.48 | 687.18 |
| 20 day SMA | 701.57 | 705.15 | 708.04 |
| 35 day SMA | 738.81 | 741.07 | 742.43 |
| 50 day SMA | 746.14 | 747.94 | 749.43 |
| 100 day SMA | 777.24 | 777.42 | 777.34 |
| 150 day SMA | 716.11 | 715.15 | 713.79 |
| 200 day SMA | 661.76 | 660.57 | 659.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.