Login or Join
HomepageAryamanFin 530245 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aryaman Fin 530245 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AryamanFin
Strong Daily Stock price targets for AryamanFin 530245 are 593.55 and 601.55
| Daily Target 1 | 591.37 |
| Daily Target 2 | 595.73 |
| Daily Target 3 | 599.36666666667 |
| Daily Target 4 | 603.73 |
| Daily Target 5 | 607.37 |
Daily price and volume Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 600.10 (-0.68%) | 602.95 | 595.00 - 603.00 | 0.179 times | Mon 20 April 2026 | 604.20 (-3.01%) | 622.00 | 598.00 - 628.00 | 3.9058 times | Fri 17 April 2026 | 622.95 (2.46%) | 615.00 | 599.90 - 640.00 | 1.0756 times | Thu 16 April 2026 | 608.00 (-0.16%) | 608.95 | 599.00 - 623.00 | 0.4322 times | Wed 15 April 2026 | 608.95 (-0.07%) | 609.40 | 593.00 - 610.40 | 0.8628 times | Mon 13 April 2026 | 609.40 (0.49%) | 600.40 | 600.00 - 614.75 | 0.4177 times | Fri 10 April 2026 | 606.40 (0.86%) | 607.10 | 595.00 - 617.85 | 0.7837 times | Thu 09 April 2026 | 601.20 (-1.02%) | 607.00 | 600.00 - 633.50 | 1.4336 times | Wed 08 April 2026 | 607.40 (0.75%) | 635.00 | 607.00 - 635.00 | 0.3306 times | Tue 07 April 2026 | 602.90 (-1.16%) | 600.05 | 597.00 - 617.75 | 0.5789 times | Mon 06 April 2026 | 610.00 (0.93%) | 600.00 | 600.00 - 619.45 | 0.6596 times |
Weekly price and charts AryamanFin
Strong weekly Stock price targets for AryamanFin 530245 are 581.05 and 614.05
| Weekly Target 1 | 574.7 |
| Weekly Target 2 | 587.4 |
| Weekly Target 3 | 607.7 |
| Weekly Target 4 | 620.4 |
| Weekly Target 5 | 640.7 |
Weekly price and volumes for Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 600.10 (-3.67%) | 622.00 | 595.00 - 628.00 | 0.0838 times | Fri 17 April 2026 | 622.95 (2.73%) | 600.40 | 593.00 - 640.00 | 0.0572 times | Fri 10 April 2026 | 606.40 (0.33%) | 600.00 | 595.00 - 635.00 | 0.0776 times | Thu 02 April 2026 | 604.40 (0.17%) | 590.00 | 585.05 - 630.00 | 0.0637 times | Fri 27 March 2026 | 603.40 (0.74%) | 600.00 | 480.00 - 619.95 | 5.0238 times | Fri 20 March 2026 | 598.95 (-3.9%) | 620.05 | 585.00 - 729.00 | 1.9053 times | Fri 13 March 2026 | 623.25 (-1.8%) | 634.45 | 590.00 - 720.00 | 2.381 times | Fri 06 March 2026 | 634.70 (-0.72%) | 630.00 | 600.00 - 639.00 | 0.0396 times | Fri 27 February 2026 | 639.30 (0.02%) | 633.25 | 625.00 - 650.00 | 0.0291 times | Fri 20 February 2026 | 639.15 (-9.72%) | 676.00 | 620.00 - 744.95 | 0.3389 times | Fri 13 February 2026 | 708.00 (9.91%) | 632.70 | 632.70 - 774.90 | 0.1718 times |
Monthly price and charts AryamanFin
Strong monthly Stock price targets for AryamanFin 530245 are 596.55 and 643.55
| Monthly Target 1 | 564.03 |
| Monthly Target 2 | 582.07 |
| Monthly Target 3 | 611.03333333333 |
| Monthly Target 4 | 629.07 |
| Monthly Target 5 | 658.03 |
Monthly price and volumes Aryaman Fin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 600.10 (-0.01%) | 597.15 | 593.00 - 640.00 | 0.1017 times | Mon 30 March 2026 | 600.15 (-6.12%) | 630.00 | 480.00 - 729.00 | 4.0339 times | Fri 27 February 2026 | 639.30 (-1.43%) | 645.40 | 620.00 - 774.90 | 0.2426 times | Fri 30 January 2026 | 648.60 (-1.05%) | 658.00 | 630.00 - 699.00 | 0.1663 times | Wed 31 December 2025 | 655.45 (-5.18%) | 700.00 | 631.00 - 730.00 | 0.1181 times | Fri 28 November 2025 | 691.25 (-14.61%) | 780.00 | 651.00 - 820.00 | 0.2674 times | Fri 31 October 2025 | 809.50 (6.84%) | 795.00 | 740.00 - 853.95 | 0.2403 times | Tue 30 September 2025 | 757.70 (-25.13%) | 1060.00 | 700.00 - 1060.00 | 1.0692 times | Fri 29 August 2025 | 1012.05 (41.57%) | 714.90 | 690.00 - 1100.00 | 3.1455 times | Thu 31 July 2025 | 714.90 (3.04%) | 700.85 | 685.40 - 750.75 | 0.6149 times | Mon 30 June 2025 | 693.80 (25.55%) | 557.00 | 519.95 - 712.50 | 0.6909 times |
Indicator Analysis of AryamanFin
Please login to view indicator analysis. or View indicator analysis of AryamanFin 530245 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aryaman Fin 530245
DMA (daily moving average) of Aryaman Fin 530245
| DMA period | DMA value |
| 5 day DMA | 608.84 |
| 12 day DMA | 607.16 |
| 20 day DMA | 605.31 |
| 35 day DMA | 611.47 |
| 50 day DMA | 625.09 |
| 100 day DMA | 648.78 |
| 150 day DMA | 688.33 |
| 200 day DMA | 714.07 |
EMA (exponential moving average) of Aryaman Fin 530245
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.61 | 609.87 | 612.7 |
| 12 day EMA | 607.4 | 608.73 | 609.55 |
| 20 day EMA | 609.11 | 610.06 | 610.68 |
| 35 day EMA | 616.88 | 617.87 | 618.67 |
| 50 day EMA | 625.46 | 626.49 | 627.4 |
SMA (simple moving average) of Aryaman Fin 530245
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.84 | 610.7 | 611.14 |
| 12 day SMA | 607.16 | 608.25 | 607.92 |
| 20 day SMA | 605.31 | 606.1 | 606.72 |
| 35 day SMA | 611.47 | 612.49 | 613.62 |
| 50 day SMA | 625.09 | 626.08 | 626.97 |
| 100 day SMA | 648.78 | 649.6 | 650.41 |
| 150 day SMA | 688.33 | 689.11 | 690.14 |
| 200 day SMA | 714.07 | 714.34 | 714.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.