Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 10.85 and 11.85
| Daily Target 1 | 10.02 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 11.016666666667 |
| Daily Target 4 | 11.68 |
| Daily Target 5 | 12.02 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.35 (9.98%) | 11.34 | 10.35 - 11.35 | 4.2151 times | Thu 03 September 2026 | 10.32 (9.9%) | 9.33 | 8.90 - 10.32 | 3.895 times | Wed 02 September 2026 | 9.39 (7.68%) | 8.72 | 8.45 - 9.59 | 1.4106 times | Tue 01 September 2026 | 8.72 (4.06%) | 8.50 | 8.10 - 9.21 | 0.2096 times | Mon 31 August 2026 | 8.38 (-1.53%) | 8.51 | 8.21 - 8.65 | 0.0301 times | Fri 28 August 2026 | 8.51 (-0.35%) | 8.69 | 8.41 - 8.69 | 0.0156 times | Thu 27 August 2026 | 8.54 (-1.5%) | 8.53 | 8.44 - 8.79 | 0.0531 times | Wed 26 August 2026 | 8.67 (0.12%) | 8.90 | 8.35 - 8.90 | 0.0612 times | Tue 25 August 2026 | 8.66 (-0.12%) | 8.80 | 8.33 - 8.95 | 0.0482 times | Mon 24 August 2026 | 8.67 (0.35%) | 8.84 | 8.31 - 8.99 | 0.0615 times | Fri 21 August 2026 | 8.64 (1.29%) | 8.70 | 8.01 - 8.84 | 0.4265 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 9.73 and 12.98
| Weekly Target 1 | 7.02 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 10.266666666667 |
| Weekly Target 4 | 12.43 |
| Weekly Target 5 | 13.52 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.35 (33.37%) | 8.51 | 8.10 - 11.35 | 3.9599 times | Fri 28 August 2026 | 8.51 (-1.5%) | 8.84 | 8.31 - 8.99 | 0.0972 times | Fri 21 August 2026 | 8.64 (-4%) | 9.02 | 8.01 - 9.31 | 0.3309 times | Fri 14 August 2026 | 9.00 (-5.96%) | 8.62 | 8.50 - 10.52 | 1.3 times | Fri 07 August 2026 | 9.57 (-34.09%) | 16.60 | 9.57 - 20.90 | 2.9544 times | Fri 31 July 2026 | 14.52 (1.54%) | 14.50 | 13.00 - 16.32 | 0.627 times | Fri 24 July 2026 | 14.30 (-18.05%) | 17.20 | 13.95 - 17.98 | 0.1624 times | Fri 17 July 2026 | 17.45 (-2.62%) | 18.35 | 14.00 - 18.99 | 0.2436 times | Fri 10 July 2026 | 17.92 (9.33%) | 17.49 | 16.00 - 18.00 | 0.1426 times | Fri 03 July 2026 | 16.39 (13.82%) | 14.08 | 13.80 - 16.98 | 0.1819 times | Thu 25 June 2026 | 14.40 (1.84%) | 14.14 | 13.72 - 16.09 | 0.0543 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 9.73 and 12.98
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 9.18 |
| Monthly Target 3 | 10.266666666667 |
| Monthly Target 4 | 12.43 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.35 (35.44%) | 8.50 | 8.10 - 11.35 | 3.1396 times | Mon 31 August 2026 | 8.38 (-42.29%) | 16.60 | 8.01 - 20.90 | 3.7337 times | Fri 31 July 2026 | 14.52 (-3.46%) | 15.07 | 13.00 - 18.99 | 1.0305 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.2277 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0433 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.2487 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.511 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.2729 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.3678 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.4248 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.4673 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 9.63 |
| 12 day DMA | 9.03 |
| 20 day DMA | 9.02 |
| 35 day DMA | 11.55 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.12 |
| 150 day DMA | 13.6 |
| 200 day DMA | 13.45 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.02 | 9.35 | 8.86 |
| 12 day EMA | 9.57 | 9.25 | 9.05 |
| 20 day EMA | 9.97 | 9.82 | 9.77 |
| 35 day EMA | 11.18 | 11.17 | 11.22 |
| 50 day EMA | 12.84 | 12.9 | 13.01 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.63 | 9.06 | 8.71 |
| 12 day SMA | 9.03 | 8.83 | 8.72 |
| 20 day SMA | 9.02 | 8.93 | 9.02 |
| 35 day SMA | 11.55 | 11.72 | 11.9 |
| 50 day SMA | 13.08 | 13.14 | 13.22 |
| 100 day SMA | 14.12 | 14.17 | 14.22 |
| 150 day SMA | 13.6 | 13.61 | 13.63 |
| 200 day SMA | 13.45 | 13.46 | 13.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.