Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 13.4 and 15.29
| Daily Target 1 | 12.04 |
| Daily Target 2 | 12.87 |
| Daily Target 3 | 13.933333333333 |
| Daily Target 4 | 14.76 |
| Daily Target 5 | 15.82 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (0.81%) | 13.27 | 13.11 - 15.00 | 1.1174 times | Tue 09 December 2025 | 13.58 (4.22%) | 12.77 | 12.70 - 13.75 | 2.198 times | Mon 08 December 2025 | 13.03 (-3.34%) | 13.49 | 12.53 - 13.49 | 0.9601 times | Fri 05 December 2025 | 13.48 (0.15%) | 13.49 | 12.50 - 13.49 | 0.8756 times | Thu 04 December 2025 | 13.46 (1.28%) | 13.29 | 11.66 - 13.49 | 0.9259 times | Wed 03 December 2025 | 13.29 (0.3%) | 13.24 | 13.00 - 13.49 | 2.3627 times | Tue 02 December 2025 | 13.25 (1.84%) | 13.32 | 13.00 - 13.32 | 0.5653 times | Mon 01 December 2025 | 13.01 (1.4%) | 12.74 | 12.73 - 13.07 | 0.2215 times | Fri 28 November 2025 | 12.83 (-2.36%) | 13.18 | 12.72 - 13.40 | 0.7113 times | Thu 27 November 2025 | 13.14 (-0.68%) | 13.26 | 13.00 - 13.26 | 0.0622 times | Wed 26 November 2025 | 13.23 (0.99%) | 13.50 | 13.09 - 13.50 | 1.1974 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 13.11 and 15.58
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 12.48 |
| Weekly Target 3 | 13.74 |
| Weekly Target 4 | 14.95 |
| Weekly Target 5 | 16.21 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (1.56%) | 13.49 | 12.53 - 15.00 | 0.4928 times | Fri 05 December 2025 | 13.48 (5.07%) | 12.74 | 11.66 - 13.49 | 0.5706 times | Fri 28 November 2025 | 12.83 (0.31%) | 12.79 | 12.58 - 13.50 | 0.4593 times | Fri 21 November 2025 | 12.79 (-3.33%) | 13.78 | 12.50 - 13.78 | 0.3592 times | Fri 14 November 2025 | 13.23 (-4.34%) | 13.76 | 12.02 - 13.97 | 0.9284 times | Fri 07 November 2025 | 13.83 (3.06%) | 13.67 | 13.00 - 13.98 | 1.1071 times | Fri 31 October 2025 | 13.42 (-0.81%) | 13.86 | 13.00 - 14.10 | 0.6732 times | Thu 23 October 2025 | 13.53 (-3.63%) | 14.94 | 13.16 - 14.94 | 0.5566 times | Fri 17 October 2025 | 14.04 (3.46%) | 13.84 | 13.49 - 15.50 | 2.0278 times | Fri 10 October 2025 | 13.57 (-10.72%) | 15.50 | 13.40 - 15.50 | 2.825 times | Fri 03 October 2025 | 15.20 (10.79%) | 13.72 | 13.34 - 15.92 | 1.3878 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 12.68 and 16.02
| Monthly Target 1 | 10.11 |
| Monthly Target 2 | 11.9 |
| Monthly Target 3 | 13.45 |
| Monthly Target 4 | 15.24 |
| Monthly Target 5 | 16.79 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 13.69 (6.7%) | 12.74 | 11.66 - 15.00 | 0.1997 times | Fri 28 November 2025 | 12.83 (-4.4%) | 13.67 | 12.02 - 13.98 | 0.5359 times | Fri 31 October 2025 | 13.42 (-6.81%) | 14.02 | 13.00 - 15.92 | 1.2514 times | Tue 30 September 2025 | 14.40 (28.34%) | 11.80 | 10.75 - 15.69 | 2.4628 times | Fri 29 August 2025 | 11.22 (1.45%) | 11.27 | 10.10 - 12.80 | 2.4284 times | Thu 31 July 2025 | 11.06 (8.75%) | 10.20 | 10.00 - 11.40 | 0.9378 times | Mon 30 June 2025 | 10.17 (8.08%) | 9.41 | 8.70 - 10.66 | 0.3551 times | Fri 30 May 2025 | 9.41 (-7.75%) | 9.76 | 8.92 - 10.50 | 0.4732 times | Wed 30 April 2025 | 10.20 (5.59%) | 9.72 | 8.95 - 11.35 | 0.4821 times | Fri 28 March 2025 | 9.66 (-13.05%) | 10.57 | 9.45 - 11.50 | 0.8736 times | Fri 28 February 2025 | 11.11 (2.02%) | 11.31 | 10.62 - 12.82 | 0.6741 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 13.45 |
| 12 day DMA | 13.26 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.43 |
| 50 day DMA | 13.64 |
| 100 day DMA | 12.77 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.46 | 13.35 | 13.23 |
| 12 day EMA | 13.34 | 13.28 | 13.22 |
| 20 day EMA | 13.36 | 13.32 | 13.29 |
| 35 day EMA | 13.48 | 13.47 | 13.46 |
| 50 day EMA | 13.67 | 13.67 | 13.67 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.45 | 13.37 | 13.3 |
| 12 day SMA | 13.26 | 13.2 | 13.13 |
| 20 day SMA | 13.23 | 13.22 | 13.23 |
| 35 day SMA | 13.43 | 13.43 | 13.44 |
| 50 day SMA | 13.64 | 13.65 | 13.66 |
| 100 day SMA | 12.77 | 12.74 | 12.71 |
| 150 day SMA | 11.78 | 11.76 | 11.74 |
| 200 day SMA | 11.54 | 11.53 | 11.52 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.