Login or Join
HomepageBridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BridgeSecur
Strong Daily Stock price targets for BridgeSecur 530249 are 5.9 and 6.7
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.77 |
| Daily Target 3 | 6.0333333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.83 |
Daily price and volume Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30 (9.95%) | 5.73 | 5.50 - 6.30 | 2.2962 times | Thu 29 October 2026 | 5.73 (-8.17%) | 6.29 | 5.62 - 6.29 | 2.1569 times | Wed 28 October 2026 | 6.24 (-4.59%) | 6.56 | 6.00 - 6.56 | 1.4728 times | Tue 27 October 2026 | 6.54 (-6.17%) | 6.80 | 6.42 - 7.15 | 0.7208 times | Mon 26 October 2026 | 6.97 (0.29%) | 6.71 | 6.52 - 7.11 | 0.6572 times | Fri 23 October 2026 | 6.95 (-0.57%) | 7.00 | 6.67 - 7.14 | 0.2922 times | Thu 22 October 2026 | 6.99 (2.34%) | 6.96 | 6.53 - 7.00 | 0.7925 times | Wed 21 October 2026 | 6.83 (1.04%) | 6.84 | 6.50 - 6.94 | 0.3548 times | Mon 19 October 2026 | 6.76 (-2.59%) | 6.94 | 6.52 - 6.98 | 0.2704 times | Fri 16 October 2026 | 6.94 (-3.88%) | 7.39 | 6.86 - 7.39 | 0.9861 times | Thu 15 October 2026 | 7.22 (-0.14%) | 7.09 | 6.80 - 7.37 | 1.6409 times |
Weekly price and charts BridgeSecur
Strong weekly Stock price targets for BridgeSecur 530249 are 5.08 and 6.73
| Weekly Target 1 | 4.67 |
| Weekly Target 2 | 5.48 |
| Weekly Target 3 | 6.3166666666667 |
| Weekly Target 4 | 7.13 |
| Weekly Target 5 | 7.97 |
Weekly price and volumes for Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30 (-9.35%) | 6.71 | 5.50 - 7.15 | 0.9438 times | Fri 23 October 2026 | 6.95 (0.14%) | 6.94 | 6.50 - 7.14 | 0.221 times | Fri 16 October 2026 | 6.94 (-5.71%) | 7.46 | 6.73 - 7.94 | 0.6462 times | Tue 06 October 2026 | 7.36 (-7.3%) | 7.90 | 7.29 - 8.32 | 0.3032 times | Thu 01 October 2026 | 7.94 (-5.81%) | 8.43 | 7.81 - 8.60 | 0.2578 times | Fri 25 September 2026 | 8.43 (2.68%) | 8.25 | 8.10 - 8.95 | 1.2947 times | Fri 18 September 2026 | 8.21 (-6.81%) | 8.73 | 7.57 - 9.18 | 0.6353 times | Fri 11 September 2026 | 8.81 (-22.38%) | 10.79 | 8.81 - 10.79 | 0.2025 times | Fri 04 September 2026 | 11.35 (33.37%) | 8.51 | 8.10 - 11.35 | 5.364 times | Fri 28 August 2026 | 8.51 (-1.5%) | 8.84 | 8.31 - 8.99 | 0.1316 times | Fri 21 August 2026 | 8.64 (-4%) | 9.02 | 8.01 - 9.31 | 0.4483 times |
Monthly price and charts BridgeSecur
Strong monthly Stock price targets for BridgeSecur 530249 are 4.49 and 7.31
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 6.7066666666667 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes Bridge Secur
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 6.30 (-21.93%) | 8.00 | 5.50 - 8.32 | 1.0987 times | Tue 29 September 2026 | 8.07 (-3.7%) | 8.50 | 7.57 - 11.35 | 3.6348 times | Mon 31 August 2026 | 8.38 (-42.29%) | 16.60 | 8.01 - 20.90 | 3.0555 times | Fri 31 July 2026 | 14.52 (-3.46%) | 15.07 | 13.00 - 18.99 | 0.8433 times | Tue 30 June 2026 | 15.04 (3.87%) | 14.19 | 13.26 - 16.09 | 0.1864 times | Fri 29 May 2026 | 14.48 (-5.36%) | 14.99 | 13.54 - 16.19 | 0.0354 times | Thu 30 April 2026 | 15.30 (11.68%) | 13.70 | 13.19 - 17.40 | 0.2035 times | Mon 30 March 2026 | 13.70 (22.98%) | 10.31 | 10.10 - 14.17 | 0.4182 times | Fri 27 February 2026 | 11.14 (-15.03%) | 13.12 | 10.40 - 13.59 | 0.2233 times | Fri 30 January 2026 | 13.11 (4.96%) | 12.80 | 11.65 - 13.97 | 0.301 times | Wed 31 December 2025 | 12.49 (-2.65%) | 12.74 | 11.66 - 15.00 | 0.3476 times |
Indicator Analysis of BridgeSecur
Please login to view indicator analysis. or View indicator analysis of BridgeSecur 530249 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridge Secur 530249
DMA (daily moving average) of Bridge Secur 530249
| DMA period | DMA value |
| 5 day DMA | 6.36 |
| 12 day DMA | 6.73 |
| 20 day DMA | 7.15 |
| 35 day DMA | 8 |
| 50 day DMA | 8.24 |
| 100 day DMA | 11.57 |
| 150 day DMA | 12.7 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Bridge Secur 530249
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.32 | 6.33 | 6.63 |
| 12 day EMA | 6.71 | 6.79 | 6.98 |
| 20 day EMA | 7.1 | 7.18 | 7.33 |
| 35 day EMA | 7.62 | 7.7 | 7.82 |
| 50 day EMA | 8.16 | 8.24 | 8.34 |
SMA (simple moving average) of Bridge Secur 530249
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.36 | 6.49 | 6.74 |
| 12 day SMA | 6.73 | 6.81 | 6.95 |
| 20 day SMA | 7.15 | 7.26 | 7.4 |
| 35 day SMA | 8 | 8.09 | 8.18 |
| 50 day SMA | 8.24 | 8.29 | 8.36 |
| 100 day SMA | 11.57 | 11.65 | 11.74 |
| 150 day SMA | 12.7 | 12.74 | 12.78 |
| 200 day SMA | 12.56 | 12.59 | 12.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.