BridgeSecur 530249 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bridge Secur 530249 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BridgeSecur

Strong Daily Stock price targets for BridgeSecur 530249 are 17.69 and 19.64

Daily Target 116.16
Daily Target 217.26
Daily Target 318.106666666667
Daily Target 419.21
Daily Target 520.06

Daily price and volume Bridge Secur

Date Closing Open Range Volume
Mon 13 July 2026 18.37 (2.51%) 18.35 17.00 - 18.95 2.9614 times
Fri 10 July 2026 17.92 (0.79%) 17.89 17.77 - 18.00 1.0904 times
Thu 09 July 2026 17.78 (3.86%) 17.99 17.46 - 17.99 0.5079 times
Wed 08 July 2026 17.12 (-0.81%) 17.00 16.65 - 17.95 0.783 times
Tue 07 July 2026 17.26 (5.31%) 17.49 16.00 - 17.49 0.7109 times
Fri 03 July 2026 16.39 (0.43%) 16.73 15.24 - 16.73 0.6246 times
Thu 02 July 2026 16.32 (2.13%) 16.55 16.25 - 16.98 0.8979 times
Wed 01 July 2026 15.98 (6.25%) 15.07 15.07 - 16.50 1.0823 times
Tue 30 June 2026 15.04 (6.14%) 14.20 14.10 - 15.89 0.9899 times
Mon 29 June 2026 14.17 (-1.6%) 14.08 13.80 - 14.85 0.3515 times
Thu 25 June 2026 14.40 (0.63%) 14.66 14.00 - 16.09 0.5249 times

Daily chart BridgeSecur

Weekly price and charts BridgeSecur

Strong weekly Stock price targets for BridgeSecur 530249 are 17.69 and 19.64

Weekly Target 116.16
Weekly Target 217.26
Weekly Target 318.106666666667
Weekly Target 419.21
Weekly Target 520.06

Weekly price and volumes for Bridge Secur

Date Closing Open Range Volume
Mon 13 July 2026 18.37 (2.51%) 18.35 17.00 - 18.95 1.8925 times
Fri 10 July 2026 17.92 (9.33%) 17.49 16.00 - 18.00 1.9761 times
Fri 03 July 2026 16.39 (13.82%) 14.08 13.80 - 16.98 2.5218 times
Thu 25 June 2026 14.40 (1.84%) 14.14 13.72 - 16.09 0.7526 times
Fri 19 June 2026 14.14 (-4.52%) 14.83 13.26 - 14.83 1.2636 times
Fri 12 June 2026 14.81 (3.21%) 14.06 13.90 - 14.98 0.8985 times
Fri 05 June 2026 14.35 (-0.9%) 14.19 13.67 - 15.00 0.1973 times
Fri 29 May 2026 14.48 (-4.17%) 14.81 13.54 - 15.80 0.3051 times
Fri 22 May 2026 15.11 (-5.33%) 15.95 14.11 - 16.19 0.0255 times
Fri 15 May 2026 15.96 (2.97%) 15.50 14.63 - 16.15 0.1671 times
Fri 08 May 2026 15.50 (1.31%) 14.99 14.50 - 16.05 0.2566 times

weekly chart BridgeSecur

Monthly price and charts BridgeSecur

Strong monthly Stock price targets for BridgeSecur 530249 are 16.72 and 20.6

Monthly Target 113.58
Monthly Target 215.98
Monthly Target 317.463333333333
Monthly Target 419.86
Monthly Target 521.34

Monthly price and volumes Bridge Secur

Date Closing Open Range Volume
Mon 13 July 2026 18.37 (22.14%) 15.07 15.07 - 18.95 0.8137 times
Tue 30 June 2026 15.04 (3.87%) 14.19 13.26 - 16.09 0.5837 times
Fri 29 May 2026 14.48 (-5.36%) 14.99 13.54 - 16.19 0.1109 times
Thu 30 April 2026 15.30 (11.68%) 13.70 13.19 - 17.40 0.6373 times
Mon 30 March 2026 13.70 (22.98%) 10.31 10.10 - 14.17 1.3097 times
Fri 27 February 2026 11.14 (-15.03%) 13.12 10.40 - 13.59 0.6994 times
Fri 30 January 2026 13.11 (4.96%) 12.80 11.65 - 13.97 0.9427 times
Wed 31 December 2025 12.49 (-2.65%) 12.74 11.66 - 15.00 1.0887 times
Fri 28 November 2025 12.83 (-4.4%) 13.67 12.02 - 13.98 1.1978 times
Fri 31 October 2025 13.42 (-6.81%) 14.02 13.00 - 15.92 2.6162 times
Tue 30 September 2025 14.40 (28.34%) 11.80 10.75 - 15.69 5.1488 times

monthly chart BridgeSecur

DMA SMA EMA moving averages of Bridge Secur 530249

DMA (daily moving average) of Bridge Secur 530249

DMA period DMA value
5 day DMA 17.69
12 day DMA 16.26
20 day DMA 15.44
35 day DMA 15.08
50 day DMA 15.2
100 day DMA 14.26
150 day DMA 13.82
200 day DMA 13.8

EMA (exponential moving average) of Bridge Secur 530249

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.2816.96
12 day EMA16.6416.3316.04
20 day EMA16.0415.7915.57
35 day EMA15.6915.5315.39
50 day EMA15.5315.4115.31

SMA (simple moving average) of Bridge Secur 530249

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.2916.97
12 day SMA16.2615.9315.63
20 day SMA15.4415.2615.09
35 day SMA15.0814.9914.92
50 day SMA15.215.1515.1
100 day SMA14.2614.214.14
150 day SMA13.8213.7813.75
200 day SMA13.813.7813.77
Back to top | Use Dark Theme