RajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RajTube

Strong Daily Stock price targets for RajTube 530253 are 13.78 and 14.92

Daily Target 113.47
Daily Target 214.08
Daily Target 314.613333333333
Daily Target 415.22
Daily Target 515.75

Daily price and volume Raj Tube

Date Closing Open Range Volume
Fri 19 June 2026 14.68 (-0.2%) 14.70 14.01 - 15.15 0.2876 times
Thu 18 June 2026 14.71 (4.4%) 14.37 14.00 - 14.80 0.9452 times
Wed 17 June 2026 14.09 (2.55%) 13.99 12.75 - 14.25 1.1249 times
Tue 16 June 2026 13.74 (-1.01%) 13.65 13.65 - 15.26 1.0078 times
Mon 15 June 2026 13.88 (-1.77%) 14.90 13.01 - 14.90 1.0533 times
Fri 12 June 2026 14.13 (-1.26%) 14.60 13.30 - 15.40 0.1138 times
Thu 11 June 2026 14.31 (-2.65%) 14.99 13.40 - 15.15 0.9475 times
Wed 10 June 2026 14.70 (-5.53%) 16.10 14.70 - 16.10 0.7379 times
Tue 09 June 2026 15.56 (3.6%) 16.27 15.32 - 16.52 1.5769 times
Mon 08 June 2026 15.02 (6.68%) 14.08 14.08 - 15.48 2.2051 times
Fri 05 June 2026 14.08 (8.47%) 12.94 12.92 - 14.27 1.4671 times

Daily chart RajTube

Weekly price and charts RajTube

Strong weekly Stock price targets for RajTube 530253 are 12.46 and 14.97

Weekly Target 111.72
Weekly Target 213.2
Weekly Target 314.23
Weekly Target 415.71
Weekly Target 516.74

Weekly price and volumes for Raj Tube

Date Closing Open Range Volume
Fri 19 June 2026 14.68 (3.89%) 14.90 12.75 - 15.26 2.5009 times
Fri 12 June 2026 14.13 (0.36%) 14.08 13.30 - 16.52 3.1589 times
Fri 05 June 2026 14.08 (12.64%) 13.09 11.86 - 14.27 2.1255 times
Fri 29 May 2026 12.50 (-3.7%) 13.27 12.15 - 13.45 0.2067 times
Fri 22 May 2026 12.98 (-6.55%) 13.89 12.29 - 13.89 0.4323 times
Fri 15 May 2026 13.89 (0%) 14.45 12.35 - 14.60 0.1652 times
Fri 08 May 2026 13.89 (-0.79%) 14.00 13.00 - 14.54 0.2104 times
Thu 30 April 2026 14.00 (-3.11%) 14.74 13.74 - 15.13 0.252 times
Fri 24 April 2026 14.45 (-6.71%) 16.19 14.05 - 16.19 0.3167 times
Fri 17 April 2026 15.49 (9.78%) 14.81 13.41 - 16.76 0.6314 times
Fri 10 April 2026 14.11 (3.67%) 13.61 12.80 - 14.22 0.6716 times

weekly chart RajTube

Monthly price and charts RajTube

Strong monthly Stock price targets for RajTube 530253 are 13.27 and 17.93

Monthly Target 19.69
Monthly Target 212.19
Monthly Target 314.353333333333
Monthly Target 416.85
Monthly Target 519.01

Monthly price and volumes Raj Tube

Date Closing Open Range Volume
Fri 19 June 2026 14.68 (17.44%) 13.09 11.86 - 16.52 1.6138 times
Fri 29 May 2026 12.50 (-10.71%) 14.00 12.15 - 14.60 0.2103 times
Thu 30 April 2026 14.00 (5.26%) 13.30 12.64 - 16.76 0.5233 times
Mon 30 March 2026 13.30 (-28.57%) 17.69 12.82 - 18.53 0.9323 times
Fri 27 February 2026 18.62 (-45.3%) 32.34 18.62 - 32.34 0.3937 times
Tue 27 January 2026 34.04 (-12.45%) 38.97 34.04 - 40.80 0.3784 times
Wed 31 December 2025 38.88 (-3.16%) 40.05 36.52 - 46.00 1.9337 times
Fri 28 November 2025 40.15 (-6.39%) 42.00 35.78 - 44.93 1.4988 times
Fri 31 October 2025 42.89 (3%) 42.47 39.61 - 45.00 0.9252 times
Tue 30 September 2025 41.64 (3.4%) 39.00 35.06 - 43.86 1.5904 times
Fri 29 August 2025 40.27 (-6.22%) 41.80 37.46 - 45.99 1.4413 times

monthly chart RajTube

DMA SMA EMA moving averages of Raj Tube 530253

DMA (daily moving average) of Raj Tube 530253

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.32
20 day DMA 13.65
35 day DMA 13.59
50 day DMA 13.9
100 day DMA 18.65
150 day DMA 26.19
200 day DMA 29.97

EMA (exponential moving average) of Raj Tube 530253

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4114.2714.05
12 day EMA14.1514.0513.93
20 day EMA13.9513.8713.78
35 day EMA13.9213.8713.82
50 day EMA13.913.8713.84

SMA (simple moving average) of Raj Tube 530253

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1114.03
12 day SMA14.3214.1513.97
20 day SMA13.6513.5513.48
35 day SMA13.5913.5713.56
50 day SMA13.913.8813.85
100 day SMA18.6518.919.16
150 day SMA26.1926.3826.56
200 day SMA29.9730.1130.24
Back to top | Use Dark Theme