Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 9.68 and 10.67
| Daily Target 1 | 9.51 |
| Daily Target 2 | 9.85 |
| Daily Target 3 | 10.496666666667 |
| Daily Target 4 | 10.84 |
| Daily Target 5 | 11.49 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.20 (-4.49%) | 10.68 | 10.15 - 11.14 | 1.1394 times | Tue 11 August 2026 | 10.68 (-4.98%) | 11.24 | 10.68 - 11.24 | 1.6817 times | Mon 10 August 2026 | 11.24 (-1.58%) | 11.42 | 10.85 - 11.42 | 2.9797 times | Fri 07 August 2026 | 11.42 (3.82%) | 11.00 | 10.47 - 11.55 | 0.855 times | Thu 06 August 2026 | 11.00 (-0.63%) | 10.90 | 10.52 - 11.20 | 0.5026 times | Wed 05 August 2026 | 11.07 (-3.99%) | 11.50 | 10.96 - 11.50 | 0.5474 times | Tue 04 August 2026 | 11.53 (0.61%) | 11.69 | 10.98 - 11.69 | 0.704 times | Mon 03 August 2026 | 11.46 (2.32%) | 11.40 | 10.99 - 11.67 | 0.5117 times | Fri 31 July 2026 | 11.20 (-0.27%) | 11.75 | 11.00 - 11.75 | 0.0885 times | Thu 30 July 2026 | 11.23 (-4.83%) | 11.80 | 11.21 - 11.80 | 0.99 times | Wed 29 July 2026 | 11.80 (2.08%) | 11.85 | 11.07 - 11.85 | 0.4875 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 9.54 and 10.81
| Weekly Target 1 | 9.32 |
| Weekly Target 2 | 9.76 |
| Weekly Target 3 | 10.59 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.20 (-10.68%) | 11.42 | 10.15 - 11.42 | 0.39 times | Fri 07 August 2026 | 11.42 (1.96%) | 11.40 | 10.47 - 11.69 | 0.2098 times | Fri 31 July 2026 | 11.20 (1.45%) | 11.58 | 11.00 - 12.15 | 0.471 times | Fri 24 July 2026 | 11.04 (-4.5%) | 12.13 | 10.70 - 12.13 | 0.7752 times | Fri 17 July 2026 | 11.56 (-3.99%) | 12.04 | 10.80 - 12.29 | 0.4219 times | Fri 10 July 2026 | 12.04 (-5.64%) | 11.54 | 11.31 - 12.65 | 0.134 times | Fri 03 July 2026 | 12.76 (-8.53%) | 13.67 | 12.05 - 14.64 | 0.8696 times | Thu 25 June 2026 | 13.95 (-4.97%) | 15.47 | 12.91 - 15.47 | 1.4546 times | Fri 19 June 2026 | 14.68 (3.89%) | 14.90 | 12.75 - 15.26 | 2.3304 times | Fri 12 June 2026 | 14.13 (0.36%) | 14.08 | 13.30 - 16.52 | 2.9435 times | Fri 05 June 2026 | 14.08 (12.64%) | 13.09 | 11.86 - 14.27 | 1.9805 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 9.41 and 10.95
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 10.68 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.22 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 10.20 (-8.93%) | 11.40 | 10.15 - 11.69 | 0.1563 times | Fri 31 July 2026 | 11.20 (-15.22%) | 12.55 | 10.70 - 13.69 | 0.6601 times | Tue 30 June 2026 | 13.21 (5.68%) | 13.09 | 11.86 - 16.52 | 2.306 times | Fri 29 May 2026 | 12.50 (-10.71%) | 14.00 | 12.15 - 14.60 | 0.2464 times | Thu 30 April 2026 | 14.00 (5.26%) | 13.30 | 12.64 - 16.76 | 0.6131 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 1.0922 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.4613 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.4434 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 2.2654 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.7559 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 1.0839 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 10.91 |
| 12 day DMA | 11.2 |
| 20 day DMA | 11.27 |
| 35 day DMA | 11.89 |
| 50 day DMA | 12.55 |
| 100 day DMA | 13.22 |
| 150 day DMA | 19.18 |
| 200 day DMA | 24.72 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 11.07 | 11.27 |
| 12 day EMA | 11.1 | 11.26 | 11.37 |
| 20 day EMA | 11.37 | 11.49 | 11.57 |
| 35 day EMA | 11.85 | 11.95 | 12.03 |
| 50 day EMA | 12.39 | 12.48 | 12.55 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.91 | 11.08 | 11.25 |
| 12 day SMA | 11.2 | 11.31 | 11.34 |
| 20 day SMA | 11.27 | 11.33 | 11.39 |
| 35 day SMA | 11.89 | 12.01 | 12.12 |
| 50 day SMA | 12.55 | 12.6 | 12.63 |
| 100 day SMA | 13.22 | 13.28 | 13.35 |
| 150 day SMA | 19.18 | 19.38 | 19.58 |
| 200 day SMA | 24.72 | 24.87 | 25.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.