Login or Join
HomepageRajTube 530253 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raj Tube 530253 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RajTube
Strong Daily Stock price targets for RajTube 530253 are 15.74 and 16.21
| Daily Target 1 | 15.34 |
| Daily Target 2 | 15.66 |
| Daily Target 3 | 15.813333333333 |
| Daily Target 4 | 16.13 |
| Daily Target 5 | 16.28 |
Daily price and volume Raj Tube
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.97 (5%) | 15.96 | 15.50 - 15.97 | 0.7921 times | Wed 15 April 2026 | 15.21 (4.82%) | 15.23 | 15.00 - 15.23 | 0.7707 times | Mon 13 April 2026 | 14.51 (2.83%) | 14.81 | 13.41 - 14.81 | 0.8982 times | Fri 10 April 2026 | 14.11 (4.99%) | 14.07 | 13.45 - 14.11 | 0.5493 times | Thu 09 April 2026 | 13.44 (-0.88%) | 14.22 | 12.96 - 14.22 | 0.4519 times | Wed 08 April 2026 | 13.56 (0.82%) | 14.09 | 12.80 - 14.09 | 0.5602 times | Tue 07 April 2026 | 13.45 (-0.81%) | 14.05 | 12.93 - 14.05 | 1.0296 times | Mon 06 April 2026 | 13.56 (-0.37%) | 13.61 | 13.01 - 14.04 | 1.2318 times | Thu 02 April 2026 | 13.61 (2.02%) | 13.34 | 12.68 - 13.99 | 2.3112 times | Wed 01 April 2026 | 13.34 (0.3%) | 13.30 | 12.64 - 13.96 | 1.4051 times | Mon 30 March 2026 | 13.30 (-4.93%) | 14.67 | 13.30 - 14.67 | 1.9797 times |
Weekly price and charts RajTube
Strong weekly Stock price targets for RajTube 530253 are 14.69 and 17.25
| Weekly Target 1 | 12.56 |
| Weekly Target 2 | 14.26 |
| Weekly Target 3 | 15.116666666667 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 17.68 |
Weekly price and volumes for Raj Tube
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.97 (13.18%) | 14.81 | 13.41 - 15.97 | 0.5303 times | Fri 10 April 2026 | 14.11 (3.67%) | 13.61 | 12.80 - 14.22 | 0.8237 times | Thu 02 April 2026 | 13.61 (-2.72%) | 14.67 | 12.64 - 14.67 | 1.2274 times | Fri 27 March 2026 | 13.99 (-1.48%) | 14.20 | 12.82 - 14.71 | 1.6492 times | Fri 20 March 2026 | 14.20 (-12.72%) | 16.00 | 13.78 - 16.00 | 1.0019 times | Fri 13 March 2026 | 16.27 (-9.81%) | 17.14 | 16.10 - 18.22 | 1.9925 times | Fri 06 March 2026 | 18.04 (-3.11%) | 17.69 | 15.97 - 18.53 | 0.4456 times | Fri 27 February 2026 | 18.62 (-12.5%) | 20.22 | 18.62 - 23.43 | 1.5836 times | Fri 20 February 2026 | 21.28 (-22.51%) | 26.09 | 21.28 - 26.09 | 0.0079 times | Fri 13 February 2026 | 27.46 (-15.09%) | 30.73 | 27.46 - 31.00 | 0.7379 times | Mon 02 February 2026 | 32.34 (-4.99%) | 32.34 | 32.34 - 32.34 | 0 times |
Monthly price and charts RajTube
Strong monthly Stock price targets for RajTube 530253 are 14.31 and 17.64
| Monthly Target 1 | 11.53 |
| Monthly Target 2 | 13.75 |
| Monthly Target 3 | 14.86 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 18.19 |
Monthly price and volumes Raj Tube
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.97 (20.08%) | 13.30 | 12.64 - 15.97 | 0.3088 times | Mon 30 March 2026 | 13.30 (-28.57%) | 17.69 | 12.82 - 18.53 | 0.7905 times | Fri 27 February 2026 | 18.62 (-45.3%) | 32.34 | 18.62 - 32.34 | 0.3339 times | Tue 27 January 2026 | 34.04 (-12.45%) | 38.97 | 34.04 - 40.80 | 0.3209 times | Wed 31 December 2025 | 38.88 (-3.16%) | 40.05 | 36.52 - 46.00 | 1.6396 times | Fri 28 November 2025 | 40.15 (-6.39%) | 42.00 | 35.78 - 44.93 | 1.2709 times | Fri 31 October 2025 | 42.89 (3%) | 42.47 | 39.61 - 45.00 | 0.7845 times | Tue 30 September 2025 | 41.64 (3.4%) | 39.00 | 35.06 - 43.86 | 1.3486 times | Fri 29 August 2025 | 40.27 (-6.22%) | 41.80 | 37.46 - 45.99 | 1.2222 times | Thu 31 July 2025 | 42.94 (-24.05%) | 57.66 | 36.48 - 57.95 | 1.9801 times | Mon 30 June 2025 | 56.54 (34.14%) | 42.95 | 42.93 - 56.54 | 1.7568 times |
Indicator Analysis of RajTube
Please login to view indicator analysis. or View indicator analysis of RajTube 530253 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raj Tube 530253
DMA (daily moving average) of Raj Tube 530253
| DMA period | DMA value |
| 5 day DMA | 14.65 |
| 12 day DMA | 14 |
| 20 day DMA | 14.16 |
| 35 day DMA | 16.07 |
| 50 day DMA | 20.51 |
| 100 day DMA | 30.72 |
| 150 day DMA | 34.2 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Raj Tube 530253
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.39 | 13.98 |
| 12 day EMA | 14.52 | 14.26 | 14.09 |
| 20 day EMA | 15.19 | 15.11 | 15.1 |
| 35 day EMA | 18.17 | 18.3 | 18.48 |
| 50 day EMA | 21.41 | 21.63 | 21.89 |
SMA (simple moving average) of Raj Tube 530253
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.65 | 14.17 | 13.81 |
| 12 day SMA | 14 | 13.84 | 13.74 |
| 20 day SMA | 14.16 | 14.18 | 14.27 |
| 35 day SMA | 16.07 | 16.25 | 16.49 |
| 50 day SMA | 20.51 | 20.97 | 21.42 |
| 100 day SMA | 30.72 | 30.98 | 31.25 |
| 150 day SMA | 34.2 | 34.36 | 34.54 |
| 200 day SMA | 37.39 | 37.52 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.