KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 10.64 and 11.93

Daily Target 19.58
Daily Target 210.41
Daily Target 310.873333333333
Daily Target 411.7
Daily Target 512.16

Daily price and volume Kay Pow

Date Closing Open Range Volume
Mon 13 April 2026 11.23 (1.81%) 11.11 10.05 - 11.34 0.1335 times
Fri 10 April 2026 11.03 (-1.52%) 11.20 10.84 - 11.41 0.1234 times
Thu 09 April 2026 11.20 (0.81%) 11.00 10.60 - 11.30 0.1891 times
Wed 08 April 2026 11.11 (0.09%) 11.13 10.45 - 11.42 0.0694 times
Tue 07 April 2026 11.10 (4.32%) 10.66 10.66 - 11.38 0.0482 times
Mon 06 April 2026 10.64 (9.47%) 10.75 9.87 - 11.26 2.0441 times
Thu 02 April 2026 9.72 (12.63%) 8.72 8.63 - 9.81 0.2153 times
Wed 01 April 2026 8.63 (11.07%) 8.43 7.61 - 8.65 3.351 times
Mon 30 March 2026 7.77 (-4.07%) 8.18 7.61 - 8.45 0.1941 times
Fri 27 March 2026 8.10 (-1.58%) 8.23 7.75 - 8.54 3.6318 times
Wed 25 March 2026 8.23 (-3.29%) 8.04 8.04 - 8.70 0.1585 times

Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 10.64 and 11.93

Weekly Target 19.58
Weekly Target 210.41
Weekly Target 310.873333333333
Weekly Target 411.7
Weekly Target 512.16

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Mon 13 April 2026 11.23 (1.81%) 11.11 10.05 - 11.34 0.058 times
Fri 10 April 2026 11.03 (13.48%) 10.75 9.87 - 11.42 1.0755 times
Thu 02 April 2026 9.72 (20%) 8.18 7.61 - 9.81 1.6347 times
Fri 27 March 2026 8.10 (-1.1%) 8.25 7.75 - 8.70 1.6939 times
Fri 20 March 2026 8.19 (-0.12%) 8.70 8.05 - 9.20 0.4085 times
Fri 13 March 2026 8.20 (-10.87%) 9.24 8.01 - 10.50 2.0149 times
Fri 06 March 2026 9.20 (-11.88%) 10.89 8.65 - 10.89 0.2139 times
Fri 27 February 2026 10.44 (23.11%) 8.85 8.50 - 10.75 1.936 times
Fri 20 February 2026 8.48 (-10.17%) 9.39 8.07 - 9.50 0.4483 times
Fri 13 February 2026 9.44 (-4.45%) 10.01 9.00 - 10.57 0.5163 times
Fri 06 February 2026 9.88 (-2.56%) 10.69 9.26 - 12.20 0.8159 times

weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 9.42 and 13.23

Monthly Target 16.28
Monthly Target 28.75
Monthly Target 310.086666666667
Monthly Target 412.56
Monthly Target 513.9

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Mon 13 April 2026 11.23 (44.53%) 8.43 7.61 - 11.42 1.1176 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 1.8388 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.5476 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.5854 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.4962 times
Fri 28 November 2025 12.72 (-11.79%) 14.42 12.11 - 15.40 0.884 times
Fri 31 October 2025 14.42 (6.5%) 13.50 13.03 - 16.58 1.9755 times
Tue 30 September 2025 13.54 (-10.39%) 14.36 12.51 - 16.00 0.6371 times
Fri 29 August 2025 15.11 (0.94%) 14.61 12.90 - 16.97 0.4369 times
Thu 31 July 2025 14.97 (-9.93%) 16.29 12.60 - 16.61 0.4809 times
Mon 30 June 2025 16.62 (19.74%) 14.50 14.50 - 18.17 0.6057 times

monthly chart KayPow

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 11.13
12 day DMA 9.77
20 day DMA 9.17
35 day DMA 9.2
50 day DMA 9.38
100 day DMA 10.69
150 day DMA 11.96
200 day DMA 12.76

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9210.7610.63
12 day EMA10.169.969.77
20 day EMA9.759.599.44
35 day EMA9.569.469.37
50 day EMA9.639.569.5

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1311.0210.75
12 day SMA9.779.529.29
20 day SMA9.179.038.93
35 day SMA9.29.139.06
50 day SMA9.389.369.35
100 day SMA10.6910.7110.73
150 day SMA11.9611.9912.01
200 day SMA12.7612.7912.82
Back to top | Use Dark Theme