KayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KayPow

Strong Daily Stock price targets for KayPow 530255 are 9.14 and 10.13

Daily Target 18.96
Daily Target 29.32
Daily Target 39.9533333333333
Daily Target 410.31
Daily Target 510.94

Daily price and volume Kay Pow

Date Closing Open Range Volume
Thu 29 October 2026 9.67 (-3.88%) 9.86 9.60 - 10.59 0.4306 times
Wed 28 October 2026 10.06 (3.6%) 9.16 9.16 - 10.39 0.171 times
Tue 27 October 2026 9.71 (-1.72%) 9.88 9.61 - 10.37 0.2669 times
Mon 26 October 2026 9.88 (-0.9%) 9.16 9.16 - 10.31 0.2241 times
Fri 23 October 2026 9.97 (-0.2%) 10.08 9.30 - 10.31 0.2757 times
Thu 22 October 2026 9.99 (1.32%) 10.06 9.51 - 10.23 0.7346 times
Wed 21 October 2026 9.86 (-7.42%) 11.35 9.52 - 11.35 1.7204 times
Mon 19 October 2026 10.65 (-3.79%) 11.30 10.20 - 11.49 3.4948 times
Fri 16 October 2026 11.07 (3.17%) 10.73 10.16 - 11.19 1.5722 times
Thu 15 October 2026 10.73 (4.99%) 10.47 10.02 - 10.92 1.1096 times
Wed 14 October 2026 10.22 (0.1%) 10.00 9.90 - 10.70 0.2711 times

Daily chart KayPow

Weekly price and charts KayPow

Strong weekly Stock price targets for KayPow 530255 are 9.42 and 10.85

Weekly Target 18.38
Weekly Target 29.02
Weekly Target 39.8066666666667
Weekly Target 410.45
Weekly Target 511.24

Weekly price and volumes for Kay Pow

Date Closing Open Range Volume
Thu 29 October 2026 9.67 (-3.01%) 9.16 9.16 - 10.59 0.2424 times
Fri 23 October 2026 9.97 (-9.94%) 11.30 9.30 - 11.49 1.3812 times
Fri 16 October 2026 11.07 (12.61%) 10.25 9.86 - 11.19 0.9232 times
Tue 06 October 2026 9.83 (0.72%) 9.88 9.59 - 10.30 0.4699 times
Thu 01 October 2026 9.76 (3.17%) 9.65 9.21 - 10.30 0.4601 times
Fri 25 September 2026 9.46 (-4.06%) 9.86 9.05 - 10.66 1.4281 times
Fri 18 September 2026 9.86 (0.61%) 9.78 9.20 - 10.03 0.3408 times
Fri 11 September 2026 9.80 (-2.49%) 9.75 9.40 - 10.50 0.596 times
Fri 04 September 2026 10.05 (-0.69%) 10.60 9.11 - 10.85 0.658 times
Fri 28 August 2026 10.12 (4.87%) 9.84 9.00 - 11.33 3.5002 times
Fri 21 August 2026 9.65 (2.66%) 9.50 9.09 - 10.64 0.8048 times

weekly chart KayPow

Monthly price and charts KayPow

Strong monthly Stock price targets for KayPow 530255 are 8.25 and 10.58

Monthly Target 17.78
Monthly Target 28.72
Monthly Target 310.106666666667
Monthly Target 411.05
Monthly Target 512.44

Monthly price and volumes Kay Pow

Date Closing Open Range Volume
Thu 29 October 2026 9.67 (-4.07%) 9.70 9.16 - 11.49 0.5628 times
Tue 29 September 2026 10.08 (-1.37%) 10.49 9.05 - 10.85 0.5825 times
Mon 31 August 2026 10.22 (14.32%) 9.12 8.05 - 11.33 1.5976 times
Fri 31 July 2026 8.94 (-0.78%) 9.78 7.61 - 11.59 0.8242 times
Tue 30 June 2026 9.01 (-14.43%) 10.99 8.70 - 11.15 0.379 times
Fri 29 May 2026 10.53 (-11.44%) 12.00 10.03 - 12.55 0.15 times
Thu 30 April 2026 11.89 (53.02%) 8.43 7.61 - 12.77 1.4944 times
Mon 30 March 2026 7.77 (-25.57%) 10.89 7.61 - 10.89 2.0414 times
Fri 27 February 2026 10.44 (2.96%) 10.69 8.07 - 12.20 1.7181 times
Fri 30 January 2026 10.14 (-13.04%) 12.25 9.80 - 12.25 0.6499 times
Wed 31 December 2025 11.66 (-8.33%) 12.51 11.50 - 14.50 0.5509 times

monthly chart KayPow

DMA SMA EMA moving averages of Kay Pow 530255

DMA (daily moving average) of Kay Pow 530255

DMA period DMA value
5 day DMA 9.86
12 day DMA 10.17
20 day DMA 10.04
35 day DMA 9.96
50 day DMA 9.87
100 day DMA 9.73
150 day DMA 10.02
200 day DMA 10.02

EMA (exponential moving average) of Kay Pow 530255

EMA period EMA current EMA prev EMA prev2
5 day EMA9.889.989.94
12 day EMA1010.0610.06
20 day EMA1010.0310.03
35 day EMA9.929.949.93
50 day EMA9.89.819.8

SMA (simple moving average) of Kay Pow 530255

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.929.88
12 day SMA10.1710.2110.19
20 day SMA10.0410.0710.07
35 day SMA9.969.979.97
50 day SMA9.879.869.84
100 day SMA9.739.749.74
150 day SMA10.0210.0110
200 day SMA10.0210.0310.04
Back to top | Use Dark Theme