Login or Join
HomepageKayPow 530255 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kay Pow 530255 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KayPow
Strong Daily Stock price targets for KayPow 530255 are 12.32 and 12.82
| Daily Target 1 | 12.21 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.713333333333 |
| Daily Target 4 | 12.93 |
| Daily Target 5 | 13.21 |
Daily price and volume Kay Pow
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.64 (-5.67%) | 13.00 | 12.50 - 13.00 | 1.2803 times | Wed 10 December 2025 | 13.40 (1.21%) | 13.50 | 13.02 - 13.50 | 0.4161 times | Tue 09 December 2025 | 13.24 (4.09%) | 12.60 | 12.37 - 13.30 | 1.2292 times | Mon 08 December 2025 | 12.72 (-3.56%) | 13.19 | 12.67 - 13.20 | 0.5375 times | Fri 05 December 2025 | 13.19 (4.43%) | 12.85 | 12.73 - 14.50 | 1.3662 times | Thu 04 December 2025 | 12.63 (0.32%) | 12.59 | 12.42 - 13.08 | 0.1827 times | Wed 03 December 2025 | 12.59 (-0.87%) | 12.75 | 12.50 - 13.15 | 0.4187 times | Tue 02 December 2025 | 12.70 (0.87%) | 12.95 | 12.62 - 13.17 | 0.1803 times | Mon 01 December 2025 | 12.59 (-1.02%) | 12.51 | 12.51 - 13.40 | 1.5286 times | Fri 28 November 2025 | 12.72 (-2.68%) | 12.79 | 12.37 - 13.70 | 2.8605 times | Thu 27 November 2025 | 13.07 (-0.98%) | 13.20 | 13.05 - 14.05 | 0.4094 times |
Weekly price and charts KayPow
Strong weekly Stock price targets for KayPow 530255 are 11.94 and 13.07
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.17 |
| Weekly Target 3 | 12.836666666667 |
| Weekly Target 4 | 13.3 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Kay Pow
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.64 (-4.17%) | 13.19 | 12.37 - 13.50 | 0.3767 times | Fri 05 December 2025 | 13.19 (3.69%) | 12.51 | 12.42 - 14.50 | 0.3999 times | Fri 28 November 2025 | 12.72 (-1.93%) | 13.60 | 12.37 - 14.64 | 0.7641 times | Fri 21 November 2025 | 12.97 (-2.04%) | 13.94 | 12.11 - 14.95 | 0.2931 times | Fri 14 November 2025 | 13.24 (-5.83%) | 14.85 | 12.21 - 15.03 | 0.8397 times | Fri 07 November 2025 | 14.06 (-2.5%) | 14.42 | 13.55 - 15.40 | 0.6437 times | Fri 31 October 2025 | 14.42 (-3.03%) | 14.21 | 14.20 - 16.00 | 0.9762 times | Thu 23 October 2025 | 14.87 (-0.8%) | 15.35 | 14.46 - 15.66 | 0.3224 times | Fri 17 October 2025 | 14.99 (-2.54%) | 15.08 | 14.02 - 15.80 | 0.6425 times | Fri 10 October 2025 | 15.38 (12.18%) | 13.98 | 13.50 - 16.58 | 4.7418 times | Fri 03 October 2025 | 13.71 (5.79%) | 13.00 | 12.96 - 14.40 | 0.3273 times |
Monthly price and charts KayPow
Strong monthly Stock price targets for KayPow 530255 are 12.51 and 14.64
| Monthly Target 1 | 11.04 |
| Monthly Target 2 | 11.84 |
| Monthly Target 3 | 13.17 |
| Monthly Target 4 | 13.97 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Kay Pow
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 12.64 (-0.63%) | 12.51 | 12.37 - 14.50 | 0.2727 times | Fri 28 November 2025 | 12.72 (-11.79%) | 14.42 | 12.11 - 15.40 | 0.8922 times | Fri 31 October 2025 | 14.42 (6.5%) | 13.50 | 13.03 - 16.58 | 2.3839 times | Tue 30 September 2025 | 13.54 (-10.39%) | 14.36 | 12.51 - 16.00 | 0.7688 times | Fri 29 August 2025 | 15.11 (0.94%) | 14.61 | 12.90 - 16.97 | 0.5272 times | Thu 31 July 2025 | 14.97 (-9.93%) | 16.29 | 12.60 - 16.61 | 0.5803 times | Mon 30 June 2025 | 16.62 (19.74%) | 14.50 | 14.50 - 18.17 | 0.7309 times | Fri 30 May 2025 | 13.88 (-9.1%) | 14.97 | 12.99 - 14.97 | 0.2866 times | Wed 30 April 2025 | 15.27 (-27.94%) | 24.80 | 11.80 - 24.80 | 2.7707 times | Fri 28 March 2025 | 21.19 (-20.81%) | 25.20 | 19.00 - 28.00 | 0.7867 times | Fri 28 February 2025 | 26.76 (-14.64%) | 32.00 | 25.35 - 33.79 | 0.3291 times |
Indicator Analysis of KayPow
Please login to view indicator analysis. or View indicator analysis of KayPow 530255 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kay Pow 530255
DMA (daily moving average) of Kay Pow 530255
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.89 |
| 20 day DMA | 12.94 |
| 35 day DMA | 13.68 |
| 50 day DMA | 13.93 |
| 100 day DMA | 14.35 |
| 150 day DMA | 14.65 |
| 200 day DMA | 16.5 |
EMA (exponential moving average) of Kay Pow 530255
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.1 | 12.95 |
| 12 day EMA | 12.99 | 13.05 | 12.99 |
| 20 day EMA | 13.15 | 13.2 | 13.18 |
| 35 day EMA | 13.43 | 13.48 | 13.49 |
| 50 day EMA | 13.88 | 13.93 | 13.95 |
SMA (simple moving average) of Kay Pow 530255
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.04 | 12.87 |
| 12 day SMA | 12.89 | 12.97 | 12.93 |
| 20 day SMA | 12.94 | 13 | 13.07 |
| 35 day SMA | 13.68 | 13.75 | 13.78 |
| 50 day SMA | 13.93 | 13.93 | 13.95 |
| 100 day SMA | 14.35 | 14.36 | 14.37 |
| 150 day SMA | 14.65 | 14.67 | 14.68 |
| 200 day SMA | 16.5 | 16.6 | 16.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.