Login or Join
HomepageInterSt 530259 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inter St 530259 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InterSt
Strong Daily Stock price targets for InterSt 530259 are 49.55 and 53.45
| Daily Target 1 | 46.3 |
| Daily Target 2 | 48.9 |
| Daily Target 3 | 50.2 |
| Daily Target 4 | 52.8 |
| Daily Target 5 | 54.1 |
Daily price and volume Inter St
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.50 (1.5%) | 47.60 | 47.60 - 51.50 | 0.2894 times | Tue 29 September 2026 | 50.74 (3.11%) | 49.21 | 48.97 - 51.67 | 1.3654 times | Mon 28 September 2026 | 49.21 (-5%) | 51.80 | 49.21 - 51.80 | 1.2452 times | Fri 25 September 2026 | 51.80 (2.7%) | 50.45 | 50.43 - 51.95 | 1.0944 times | Thu 24 September 2026 | 50.44 (4.97%) | 48.05 | 46.90 - 50.44 | 0.522 times | Wed 23 September 2026 | 48.05 (-2.42%) | 51.55 | 48.05 - 51.70 | 2.0765 times | Tue 22 September 2026 | 49.24 (-3.43%) | 48.51 | 48.51 - 52.90 | 0.2788 times | Mon 21 September 2026 | 50.99 (2.08%) | 47.46 | 47.46 - 51.90 | 1.3 times | Fri 18 September 2026 | 49.95 (1.36%) | 50.27 | 48.00 - 50.27 | 1.5702 times | Thu 17 September 2026 | 49.28 (-4.86%) | 51.80 | 49.21 - 51.80 | 0.2581 times | Wed 16 September 2026 | 51.80 (3.79%) | 47.42 | 47.42 - 52.10 | 0.5078 times |
Weekly price and charts InterSt
Strong weekly Stock price targets for InterSt 530259 are 47.45 and 51.65
| Weekly Target 1 | 46.1 |
| Weekly Target 2 | 48.8 |
| Weekly Target 3 | 50.3 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 54.5 |
Weekly price and volumes for Inter St
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.50 (-0.58%) | 51.80 | 47.60 - 51.80 | 0.0873 times | Fri 25 September 2026 | 51.80 (3.7%) | 47.46 | 46.90 - 52.90 | 0.1586 times | Fri 18 September 2026 | 49.95 (3.93%) | 47.90 | 47.00 - 52.10 | 0.2757 times | Fri 11 September 2026 | 48.06 (-26.42%) | 65.00 | 47.91 - 65.00 | 0.7483 times | Fri 04 September 2026 | 65.32 (21.41%) | 52.75 | 52.16 - 67.95 | 2.4181 times | Fri 28 August 2026 | 53.80 (35.96%) | 42.00 | 37.55 - 55.75 | 4.8823 times | Fri 21 August 2026 | 39.57 (-0.45%) | 38.07 | 37.06 - 42.80 | 0.3453 times | Fri 14 August 2026 | 39.75 (-0.38%) | 45.60 | 37.10 - 45.60 | 0.8426 times | Fri 07 August 2026 | 39.90 (-0.05%) | 42.00 | 37.15 - 42.00 | 0.0962 times | Fri 31 July 2026 | 39.92 (0.3%) | 44.98 | 36.30 - 44.98 | 0.1456 times | Fri 24 July 2026 | 39.80 (0%) | 39.80 | 37.01 - 43.50 | 0.0581 times |
Monthly price and charts InterSt
Strong monthly Stock price targets for InterSt 530259 are 49.55 and 53.45
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 50.2 |
| Monthly Target 4 | 52.8 |
| Monthly Target 5 | 54.1 |
Monthly price and volumes Inter St
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 51.50 (1.5%) | 47.60 | 47.60 - 51.50 | 0.0035 times | Tue 29 September 2026 | 50.74 (-7.73%) | 55.85 | 46.90 - 67.95 | 1.2797 times | Mon 31 August 2026 | 54.99 (37.75%) | 42.00 | 37.06 - 55.90 | 2.6653 times | Fri 31 July 2026 | 39.92 (-0.37%) | 40.00 | 36.30 - 46.95 | 0.2432 times | Tue 30 June 2026 | 40.07 (1.91%) | 39.13 | 35.50 - 47.79 | 0.6099 times | Fri 29 May 2026 | 39.32 (15.68%) | 33.31 | 30.50 - 45.50 | 1.1744 times | Thu 30 April 2026 | 33.99 (20.49%) | 28.00 | 28.00 - 35.20 | 0.5559 times | Mon 30 March 2026 | 28.21 (-11.43%) | 31.89 | 28.01 - 43.29 | 2.9282 times | Fri 27 February 2026 | 31.85 (-3.43%) | 32.99 | 28.00 - 38.90 | 0.3999 times | Fri 30 January 2026 | 32.98 (-2.43%) | 38.90 | 29.00 - 38.90 | 0.1402 times | Wed 31 December 2025 | 33.80 (2.08%) | 36.00 | 29.17 - 41.00 | 0.3173 times |
Indicator Analysis of InterSt
Please login to view indicator analysis. or View indicator analysis of InterSt 530259 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inter St 530259
DMA (daily moving average) of Inter St 530259
| DMA period | DMA value |
| 5 day DMA | 50.74 |
| 12 day DMA | 50.24 |
| 20 day DMA | 52.75 |
| 35 day DMA | 49.38 |
| 50 day DMA | 46.3 |
| 100 day DMA | 42.19 |
| 150 day DMA | 38.91 |
| 200 day DMA | 37.39 |
EMA (exponential moving average) of Inter St 530259
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.69 | 50.28 | 50.05 |
| 12 day EMA | 50.76 | 50.62 | 50.6 |
| 20 day EMA | 50.58 | 50.48 | 50.45 |
| 35 day EMA | 48.56 | 48.39 | 48.25 |
| 50 day EMA | 46.18 | 45.96 | 45.76 |
SMA (simple moving average) of Inter St 530259
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.74 | 50.05 | 49.75 |
| 12 day SMA | 50.24 | 49.96 | 49.93 |
| 20 day SMA | 52.75 | 53.07 | 53.28 |
| 35 day SMA | 49.38 | 49.02 | 48.69 |
| 50 day SMA | 46.3 | 46.06 | 45.84 |
| 100 day SMA | 42.19 | 41.99 | 41.8 |
| 150 day SMA | 38.91 | 38.79 | 38.67 |
| 200 day SMA | 37.39 | 37.3 | 37.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.