GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.47 and 0.49

Daily Target 10.45
Daily Target 20.46
Daily Target 30.47
Daily Target 40.48
Daily Target 50.49

Daily price and volume Global Cap

Date Closing Open Range Volume
Thu 20 August 2026 0.47 (0%) 0.46 0.46 - 0.48 0.3453 times
Wed 19 August 2026 0.47 (-6%) 0.50 0.46 - 0.50 1.1498 times
Tue 18 August 2026 0.50 (6.38%) 0.47 0.47 - 0.50 4.5625 times
Mon 17 August 2026 0.47 (4.44%) 0.45 0.45 - 0.47 0.8086 times
Fri 14 August 2026 0.45 (-4.26%) 0.47 0.45 - 0.47 0.4757 times
Thu 13 August 2026 0.47 (-2.08%) 0.47 0.46 - 0.47 0.5925 times
Wed 12 August 2026 0.48 (2.13%) 0.48 0.47 - 0.48 0.5777 times
Tue 11 August 2026 0.47 (-2.08%) 0.49 0.47 - 0.49 0.5669 times
Mon 10 August 2026 0.48 (0%) 0.47 0.47 - 0.49 0.4328 times
Fri 07 August 2026 0.48 (-2.04%) 0.49 0.46 - 0.49 0.4883 times
Thu 06 August 2026 0.49 (0%) 0.49 0.47 - 0.49 0.3062 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.46 and 0.51

Weekly Target 10.42
Weekly Target 20.45
Weekly Target 30.47333333333333
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Thu 20 August 2026 0.47 (4.44%) 0.45 0.45 - 0.50 1.6298 times
Fri 14 August 2026 0.45 (-6.25%) 0.47 0.45 - 0.49 0.628 times
Fri 07 August 2026 0.48 (2.13%) 0.47 0.46 - 0.50 0.5915 times
Fri 31 July 2026 0.47 (-4.08%) 0.48 0.45 - 0.52 0.9218 times
Fri 24 July 2026 0.49 (4.26%) 0.47 0.45 - 0.55 1.1237 times
Fri 17 July 2026 0.47 (11.9%) 0.43 0.42 - 0.48 1.0096 times
Fri 10 July 2026 0.42 (-10.64%) 0.46 0.42 - 0.47 0.9863 times
Fri 03 July 2026 0.47 (-2.08%) 0.48 0.43 - 0.49 1.2841 times
Thu 25 June 2026 0.48 (-4%) 0.50 0.47 - 0.51 0.7049 times
Fri 19 June 2026 0.50 (0%) 0.50 0.48 - 0.51 1.1204 times
Fri 12 June 2026 0.50 (0%) 0.49 0.48 - 0.54 1.3669 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.45 and 0.5

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.47333333333333
Monthly Target 40.5
Monthly Target 50.52

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Thu 20 August 2026 0.47 (0%) 0.47 0.45 - 0.50 0.6976 times
Fri 31 July 2026 0.47 (2.17%) 0.46 0.42 - 0.55 1.0736 times
Tue 30 June 2026 0.46 (-11.54%) 0.52 0.43 - 0.54 1.2198 times
Fri 29 May 2026 0.52 (-1.89%) 0.51 0.49 - 0.62 0.8247 times
Thu 30 April 2026 0.53 (10.42%) 0.47 0.44 - 0.61 1.175 times
Mon 30 March 2026 0.48 (-7.69%) 0.49 0.47 - 0.55 0.829 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 1.0266 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 1.1007 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 1.2744 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.7785 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.9781 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.47
12 day DMA 0.48
20 day DMA 0.48
35 day DMA 0.47
50 day DMA 0.47
100 day DMA 0.5
150 day DMA 0.51
200 day DMA 0.53

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.480.480.48
12 day EMA0.470.470.47
20 day EMA0.470.470.47
35 day EMA0.470.470.47
50 day EMA0.480.480.48

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.470.470.47
12 day SMA0.480.480.48
20 day SMA0.480.480.47
35 day SMA0.470.470.47
50 day SMA0.470.470.47
100 day SMA0.50.50.5
150 day SMA0.510.510.51
200 day SMA0.530.530.53
Back to top | Use Dark Theme