GlobalCap 530263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Cap 530263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobalCap

Strong Daily Stock price targets for GlobalCap 530263 are 0.51 and 0.54

Daily Target 10.48
Daily Target 20.5
Daily Target 30.51
Daily Target 40.53
Daily Target 50.54

Daily price and volume Global Cap

Date Closing Open Range Volume
Fri 29 May 2026 0.52 (4%) 0.50 0.49 - 0.52 1.2975 times
Wed 27 May 2026 0.50 (-1.96%) 0.51 0.50 - 0.53 1.0608 times
Tue 26 May 2026 0.51 (-3.77%) 0.51 0.51 - 0.53 0.4067 times
Mon 25 May 2026 0.53 (1.92%) 0.51 0.50 - 0.53 1.6622 times
Fri 22 May 2026 0.52 (4%) 0.50 0.50 - 0.52 0.5025 times
Thu 21 May 2026 0.50 (-1.96%) 0.51 0.50 - 0.52 1.3865 times
Wed 20 May 2026 0.51 (2%) 0.50 0.50 - 0.52 0.4062 times
Tue 19 May 2026 0.50 (-1.96%) 0.50 0.50 - 0.52 1.1758 times
Mon 18 May 2026 0.51 (-1.92%) 0.51 0.50 - 0.53 1.1838 times
Fri 15 May 2026 0.52 (-1.89%) 0.53 0.51 - 0.53 0.918 times
Thu 14 May 2026 0.53 (3.92%) 0.53 0.51 - 0.53 1.4173 times

Daily chart GlobalCap

Weekly price and charts GlobalCap

Strong weekly Stock price targets for GlobalCap 530263 are 0.51 and 0.55

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.51333333333333
Weekly Target 40.54
Weekly Target 50.55

Weekly price and volumes for Global Cap

Date Closing Open Range Volume
Fri 29 May 2026 0.52 (0%) 0.51 0.49 - 0.53 0.6505 times
Fri 22 May 2026 0.52 (0%) 0.51 0.50 - 0.53 0.684 times
Fri 15 May 2026 0.52 (-5.45%) 0.54 0.51 - 0.54 0.8219 times
Fri 08 May 2026 0.55 (3.77%) 0.51 0.50 - 0.62 1.5446 times
Thu 30 April 2026 0.53 (1.92%) 0.50 0.50 - 0.58 1.2815 times
Fri 24 April 2026 0.52 (-3.7%) 0.54 0.51 - 0.56 1.0805 times
Fri 17 April 2026 0.54 (-3.57%) 0.55 0.51 - 0.55 1.0671 times
Fri 10 April 2026 0.56 (16.67%) 0.48 0.47 - 0.61 1.3473 times
Thu 02 April 2026 0.48 (-4%) 0.50 0.44 - 0.50 0.7367 times
Fri 27 March 2026 0.50 (-3.85%) 0.50 0.47 - 0.52 0.7858 times
Fri 20 March 2026 0.52 (0%) 0.51 0.48 - 0.53 1.0277 times

weekly chart GlobalCap

Monthly price and charts GlobalCap

Strong monthly Stock price targets for GlobalCap 530263 are 0.51 and 0.64

Monthly Target 10.41
Monthly Target 20.47
Monthly Target 30.54333333333333
Monthly Target 40.6
Monthly Target 50.67

Monthly price and volumes Global Cap

Date Closing Open Range Volume
Fri 29 May 2026 0.52 (-1.89%) 0.51 0.49 - 0.62 0.5379 times
Thu 30 April 2026 0.53 (10.42%) 0.47 0.44 - 0.61 0.7663 times
Mon 30 March 2026 0.48 (-7.69%) 0.49 0.47 - 0.55 0.5407 times
Fri 27 February 2026 0.52 (0%) 0.53 0.50 - 0.58 0.6696 times
Fri 30 January 2026 0.52 (-14.75%) 0.61 0.51 - 0.61 0.7179 times
Wed 31 December 2025 0.61 (5.17%) 0.58 0.53 - 0.74 0.8312 times
Fri 28 November 2025 0.58 (-12.12%) 0.65 0.56 - 0.67 0.5078 times
Fri 31 October 2025 0.66 (-12%) 0.75 0.62 - 0.75 0.6379 times
Tue 30 September 2025 0.75 (33.93%) 0.57 0.54 - 0.99 3.9191 times
Fri 29 August 2025 0.56 (-11.11%) 0.64 0.51 - 0.67 0.8716 times
Thu 31 July 2025 0.63 (-11.27%) 0.71 0.61 - 0.71 1.022 times

monthly chart GlobalCap

DMA SMA EMA moving averages of Global Cap 530263

DMA (daily moving average) of Global Cap 530263

DMA period DMA value
5 day DMA 0.52
12 day DMA 0.51
20 day DMA 0.52
35 day DMA 0.53
50 day DMA 0.52
100 day DMA 0.53
150 day DMA 0.56
200 day DMA 0.58

EMA (exponential moving average) of Global Cap 530263

EMA period EMA current EMA prev EMA prev2
5 day EMA0.510.510.52
12 day EMA0.530.530.53
20 day EMA0.510.510.51
35 day EMA0.520.520.52
50 day EMA0.520.520.52

SMA (simple moving average) of Global Cap 530263

SMA period SMA current SMA prev SMA prev2
5 day SMA0.520.510.51
12 day SMA0.510.510.52
20 day SMA0.520.520.52
35 day SMA0.530.530.53
50 day SMA0.520.520.52
100 day SMA0.530.530.53
150 day SMA0.560.560.56
200 day SMA0.580.580.58
Back to top | Use Dark Theme