Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 37.01 and 37.01
| Daily Target 1 | 37.01 |
| Daily Target 2 | 37.01 |
| Daily Target 3 | 37.01 |
| Daily Target 4 | 37.01 |
| Daily Target 5 | 37.01 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.01 (2.81%) | 37.01 | 37.01 - 37.01 | 0.2433 times | Wed 22 July 2026 | 36.00 (-5.26%) | 36.00 | 36.00 - 36.00 | 0.0041 times | Tue 21 July 2026 | 38.00 (-4.38%) | 39.90 | 38.00 - 39.90 | 4.1773 times | Mon 20 July 2026 | 39.74 (0.86%) | 47.28 | 38.25 - 47.28 | 1.4763 times | Thu 16 July 2026 | 39.40 (-0.96%) | 39.50 | 39.40 - 39.50 | 0.3052 times | Wed 15 July 2026 | 39.78 (3.32%) | 39.90 | 32.00 - 39.90 | 0.0577 times | Tue 14 July 2026 | 38.50 (3.91%) | 38.25 | 38.25 - 42.30 | 3.4186 times | Mon 13 July 2026 | 37.05 (-5.24%) | 37.05 | 37.05 - 37.05 | 0.0041 times | Fri 10 July 2026 | 39.10 (2.89%) | 39.10 | 39.10 - 39.10 | 0.0041 times | Thu 09 July 2026 | 38.00 (-2.14%) | 40.90 | 38.00 - 40.90 | 0.3093 times | Wed 08 July 2026 | 38.83 (6.33%) | 38.90 | 38.83 - 38.90 | 0.2474 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 30.87 and 42.15
| Weekly Target 1 | 28.82 |
| Weekly Target 2 | 32.91 |
| Weekly Target 3 | 40.096666666667 |
| Weekly Target 4 | 44.19 |
| Weekly Target 5 | 51.38 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.01 (-6.07%) | 47.28 | 36.00 - 47.28 | 0.5296 times | Thu 16 July 2026 | 39.40 (0.77%) | 37.05 | 32.00 - 42.30 | 0.3397 times | Fri 10 July 2026 | 39.10 (0.26%) | 36.30 | 36.30 - 40.90 | 0.2702 times | Thu 02 July 2026 | 39.00 (8.33%) | 35.60 | 35.60 - 40.20 | 0.2428 times | Thu 25 June 2026 | 36.00 (-13.25%) | 40.25 | 36.00 - 41.45 | 1.5699 times | Fri 19 June 2026 | 41.50 (9.21%) | 40.89 | 36.16 - 41.90 | 2.7049 times | Fri 12 June 2026 | 38.00 (2.15%) | 37.20 | 35.05 - 44.60 | 2.6653 times | Fri 05 June 2026 | 37.20 (-1.69%) | 41.36 | 37.00 - 41.36 | 0.5829 times | Fri 29 May 2026 | 37.84 (-6.29%) | 41.50 | 37.00 - 42.00 | 0.2576 times | Fri 22 May 2026 | 40.38 (-3.17%) | 41.69 | 36.00 - 46.40 | 0.8371 times | Thu 14 May 2026 | 41.70 (1.24%) | 41.89 | 38.52 - 48.00 | 0.6332 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 34.51 and 49.79
| Monthly Target 1 | 23.48 |
| Monthly Target 2 | 30.25 |
| Monthly Target 3 | 38.763333333333 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 54.04 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 37.01 (-4.91%) | 36.50 | 32.00 - 47.28 | 0.0834 times | Mon 29 June 2026 | 38.92 (2.85%) | 41.36 | 35.05 - 44.60 | 0.5178 times | Fri 29 May 2026 | 37.84 (-7.68%) | 41.90 | 36.00 - 48.00 | 0.1535 times | Thu 30 April 2026 | 40.99 (23.58%) | 33.17 | 32.51 - 46.79 | 1.2072 times | Mon 30 March 2026 | 33.17 (-10.52%) | 38.00 | 27.05 - 39.90 | 2.1918 times | Fri 27 February 2026 | 37.07 (-7.21%) | 39.15 | 35.00 - 44.99 | 0.4451 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.6594 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 1.0747 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 1.2933 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 2.3737 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 8.3723 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 38.03 |
| 12 day DMA | 38.16 |
| 20 day DMA | 38.55 |
| 35 day DMA | 38.42 |
| 50 day DMA | 39.02 |
| 100 day DMA | 38.13 |
| 150 day DMA | 38.48 |
| 200 day DMA | 40.64 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.58 | 37.87 | 38.81 |
| 12 day EMA | 38.08 | 38.28 | 38.7 |
| 20 day EMA | 38.3 | 38.44 | 38.7 |
| 35 day EMA | 38.69 | 38.79 | 38.95 |
| 50 day EMA | 38.93 | 39.01 | 39.13 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.03 | 38.58 | 39.08 |
| 12 day SMA | 38.16 | 38.33 | 38.59 |
| 20 day SMA | 38.55 | 38.67 | 38.74 |
| 35 day SMA | 38.42 | 38.53 | 38.64 |
| 50 day SMA | 39.02 | 39.06 | 39.12 |
| 100 day SMA | 38.13 | 38.15 | 38.17 |
| 150 day SMA | 38.48 | 38.51 | 38.53 |
| 200 day SMA | 40.64 | 40.76 | 40.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.