Login or Join
HomepageSainikFin 530265 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sainik Fin 530265 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SainikFin
Strong Daily Stock price targets for SainikFin 530265 are 40.31 and 41.39
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.5 |
| Daily Target 3 | 41.2 |
| Daily Target 4 | 41.58 |
| Daily Target 5 | 42.28 |
Daily price and volume Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (2.4%) | 41.90 | 40.82 - 41.90 | 0.6737 times | Thu 12 February 2026 | 39.92 (3.72%) | 39.92 | 39.91 - 39.92 | 0.0038 times | Wed 11 February 2026 | 38.49 (-0.54%) | 36.70 | 36.70 - 40.00 | 5.6747 times | Tue 10 February 2026 | 38.70 (-1.02%) | 38.70 | 38.70 - 38.70 | 0.5586 times | Mon 09 February 2026 | 39.10 (3.3%) | 37.47 | 37.47 - 43.70 | 0.1642 times | Fri 06 February 2026 | 37.85 (-1.23%) | 36.72 | 36.72 - 37.93 | 1.6928 times | Thu 05 February 2026 | 38.32 (-1.01%) | 42.50 | 38.00 - 42.50 | 0.6114 times | Wed 04 February 2026 | 38.71 (1.28%) | 42.50 | 38.71 - 42.50 | 0.1453 times | Tue 03 February 2026 | 38.22 (-1.49%) | 44.99 | 37.00 - 44.99 | 0.0944 times | Mon 02 February 2026 | 38.80 (-0.89%) | 36.30 | 35.50 - 39.80 | 0.3812 times | Sun 01 February 2026 | 39.15 (-2%) | 39.15 | 39.15 - 39.15 | 0.0094 times |
Weekly price and charts SainikFin
Strong weekly Stock price targets for SainikFin 530265 are 38.79 and 45.79
| Weekly Target 1 | 33.43 |
| Weekly Target 2 | 37.15 |
| Weekly Target 3 | 40.426666666667 |
| Weekly Target 4 | 44.15 |
| Weekly Target 5 | 47.43 |
Weekly price and volumes for Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (8.01%) | 37.47 | 36.70 - 43.70 | 0.5257 times | Fri 06 February 2026 | 37.85 (-5.26%) | 39.15 | 35.50 - 44.99 | 0.218 times | Fri 30 January 2026 | 39.95 (5.13%) | 35.50 | 35.50 - 43.43 | 0.1233 times | Thu 22 January 2026 | 38.00 (0.9%) | 38.00 | 35.50 - 40.00 | 0.9067 times | Fri 16 January 2026 | 37.66 (-5.16%) | 43.00 | 37.00 - 43.00 | 0.1178 times | Fri 09 January 2026 | 39.71 (-2.5%) | 40.73 | 36.00 - 41.45 | 2.3385 times | Fri 02 January 2026 | 40.73 (-0.44%) | 43.97 | 38.00 - 43.97 | 0.2452 times | Fri 26 December 2025 | 40.91 (-1.18%) | 41.99 | 38.00 - 44.50 | 0.4246 times | Fri 19 December 2025 | 41.40 (2.81%) | 40.27 | 38.00 - 42.90 | 1.1577 times | Fri 12 December 2025 | 40.27 (-5.11%) | 44.99 | 35.05 - 44.99 | 3.9426 times | Fri 05 December 2025 | 42.44 (13.87%) | 40.99 | 34.65 - 42.50 | 0.4779 times |
Monthly price and charts SainikFin
Strong monthly Stock price targets for SainikFin 530265 are 38.19 and 47.68
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 35.92 |
| Monthly Target 3 | 40.456666666667 |
| Monthly Target 4 | 45.41 |
| Monthly Target 5 | 49.95 |
Monthly price and volumes Sainik Fin
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.88 (2.33%) | 39.15 | 35.50 - 44.99 | 0.053 times | Fri 30 January 2026 | 39.95 (3.36%) | 38.65 | 35.50 - 43.43 | 0.2638 times | Wed 31 December 2025 | 38.65 (3.7%) | 40.99 | 34.65 - 44.99 | 0.4299 times | Fri 28 November 2025 | 37.27 (-11.26%) | 42.00 | 33.05 - 43.99 | 0.5173 times | Fri 31 October 2025 | 42.00 (-19.15%) | 52.95 | 40.85 - 54.54 | 0.9494 times | Tue 30 September 2025 | 51.95 (-13.14%) | 61.01 | 49.00 - 63.09 | 3.3487 times | Fri 29 August 2025 | 59.81 (44.22%) | 43.00 | 40.00 - 64.00 | 2.452 times | Thu 31 July 2025 | 41.47 (-5.3%) | 43.25 | 36.00 - 46.86 | 1.2462 times | Mon 30 June 2025 | 43.79 (-2.54%) | 48.00 | 40.00 - 53.50 | 0.2662 times | Fri 30 May 2025 | 44.93 (4.98%) | 41.94 | 33.51 - 49.99 | 0.4735 times | Wed 30 April 2025 | 42.80 (1.47%) | 49.85 | 36.25 - 49.85 | 0.1963 times |
Indicator Analysis of SainikFin
Please login to view indicator analysis. or View indicator analysis of SainikFin 530265 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sainik Fin 530265
DMA (daily moving average) of Sainik Fin 530265
| DMA period | DMA value |
| 5 day DMA | 39.42 |
| 12 day DMA | 39.01 |
| 20 day DMA | 38.52 |
| 35 day DMA | 39.35 |
| 50 day DMA | 39.54 |
| 100 day DMA | 41.97 |
| 150 day DMA | 44.4 |
| 200 day DMA | 43.93 |
EMA (exponential moving average) of Sainik Fin 530265
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.65 | 39.03 | 38.58 |
| 12 day EMA | 39.15 | 38.84 | 38.64 |
| 20 day EMA | 39.04 | 38.85 | 38.74 |
| 35 day EMA | 39.01 | 38.9 | 38.84 |
| 50 day EMA | 39.24 | 39.17 | 39.14 |
SMA (simple moving average) of Sainik Fin 530265
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.42 | 38.81 | 38.49 |
| 12 day SMA | 39.01 | 38.92 | 38.82 |
| 20 day SMA | 38.52 | 38.5 | 38.48 |
| 35 day SMA | 39.35 | 39.35 | 39.39 |
| 50 day SMA | 39.54 | 39.46 | 39.41 |
| 100 day SMA | 41.97 | 42.11 | 42.27 |
| 150 day SMA | 44.4 | 44.43 | 44.46 |
| 200 day SMA | 43.93 | 43.92 | 43.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.