Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 55.75 and 55.76
| Daily Target 1 | 55.74 |
| Daily Target 2 | 55.75 |
| Daily Target 3 | 55.753333333333 |
| Daily Target 4 | 55.76 |
| Daily Target 5 | 55.76 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.75 (-0.54%) | 55.76 | 55.75 - 55.76 | 0.2785 times | Wed 25 March 2026 | 56.05 (-4.98%) | 56.05 | 56.05 - 56.05 | 0.1462 times | Tue 24 March 2026 | 58.99 (-1.14%) | 58.99 | 58.99 - 58.99 | 0.0334 times | Mon 23 March 2026 | 59.67 (-5%) | 65.95 | 59.67 - 65.95 | 1.1529 times | Fri 20 March 2026 | 62.81 (4.98%) | 62.82 | 56.84 - 62.82 | 2.8544 times | Thu 19 March 2026 | 59.83 (1.51%) | 58.31 | 57.00 - 60.99 | 0.6837 times | Wed 18 March 2026 | 58.94 (4.49%) | 56.42 | 56.41 - 59.00 | 0.0766 times | Tue 17 March 2026 | 56.41 (2.12%) | 57.90 | 52.48 - 57.90 | 0.9969 times | Mon 16 March 2026 | 55.24 (4.36%) | 52.93 | 50.29 - 55.57 | 0.5542 times | Fri 13 March 2026 | 52.93 (5%) | 52.93 | 50.01 - 52.93 | 3.2233 times | Thu 12 March 2026 | 50.41 (4.98%) | 50.42 | 45.62 - 50.42 | 2.8836 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 50.65 and 60.85
| Weekly Target 1 | 48.95 |
| Weekly Target 2 | 52.35 |
| Weekly Target 3 | 59.15 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 69.35 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.75 (-11.24%) | 65.95 | 55.75 - 65.95 | 0.2555 times | Fri 20 March 2026 | 62.81 (18.67%) | 52.93 | 50.29 - 62.82 | 0.8192 times | Fri 13 March 2026 | 52.93 (27.54%) | 43.57 | 43.55 - 52.93 | 2.7438 times | Fri 06 March 2026 | 41.50 (15.82%) | 37.62 | 35.83 - 41.50 | 0.1036 times | Wed 25 February 2026 | 35.83 (1.65%) | 35.08 | 32.45 - 35.83 | 0.0466 times | Fri 20 February 2026 | 35.25 (-11.43%) | 37.84 | 35.25 - 39.70 | 0.2241 times | Fri 13 February 2026 | 39.80 (-3.16%) | 40.90 | 39.80 - 43.78 | 2.0741 times | Fri 06 February 2026 | 41.10 (-3.36%) | 42.53 | 39.00 - 42.53 | 0.4301 times | Fri 30 January 2026 | 42.53 (4.42%) | 42.70 | 38.75 - 46.98 | 1.8654 times | Fri 23 January 2026 | 40.73 (-9.06%) | 44.79 | 36.86 - 44.79 | 1.4375 times | Fri 16 January 2026 | 44.79 (-6.69%) | 48.00 | 44.79 - 48.00 | 0.3917 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 45.79 and 75.91
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 39.07 |
| Monthly Target 3 | 52.51 |
| Monthly Target 4 | 69.19 |
| Monthly Target 5 | 82.63 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 55.75 (55.6%) | 37.62 | 35.83 - 65.95 | 0.671 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.4747 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.645 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 3.3957 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.4176 times | Fri 31 October 2025 | 50.93 (23.44%) | 41.60 | 33.00 - 53.36 | 0.2197 times | Tue 30 September 2025 | 41.26 (13.2%) | 38.00 | 36.45 - 46.93 | 0.5615 times | Fri 29 August 2025 | 36.45 (-24.95%) | 48.57 | 36.20 - 48.57 | 0.2399 times | Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5157 times | Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.8592 times | Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.8911 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 58.65 |
| 12 day DMA | 56.25 |
| 20 day DMA | 49.45 |
| 35 day DMA | 45.44 |
| 50 day DMA | 45.26 |
| 100 day DMA | 48.61 |
| 150 day DMA | 46.09 |
| 200 day DMA | 48.11 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.24 | 57.98 | 58.95 |
| 12 day EMA | 55.02 | 54.89 | 54.68 |
| 20 day EMA | 52.09 | 51.7 | 51.24 |
| 35 day EMA | 49.64 | 49.28 | 48.88 |
| 50 day EMA | 47.41 | 47.07 | 46.7 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.65 | 59.47 | 60.05 |
| 12 day SMA | 56.25 | 55.42 | 54.38 |
| 20 day SMA | 49.45 | 48.42 | 47.48 |
| 35 day SMA | 45.44 | 45.06 | 44.74 |
| 50 day SMA | 45.26 | 45.17 | 45.12 |
| 100 day SMA | 48.61 | 48.41 | 48.2 |
| 150 day SMA | 46.09 | 46.04 | 45.99 |
| 200 day SMA | 48.11 | 48.09 | 48.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.