SabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SabooBros

Strong Daily Stock price targets for SabooBros 530267 are 63.75 and 63.75

Daily Target 163.75
Daily Target 263.75
Daily Target 363.75
Daily Target 463.75
Daily Target 563.75

Daily price and volume Saboo Bros

Date Closing Open Range Volume
Tue 23 April 2024 63.75 (0.08%) 63.75 63.75 - 63.75 0.001 times
Mon 22 April 2024 63.70 (-2%) 63.70 63.70 - 63.70 0.4011 times
Thu 18 April 2024 65.00 (-1.74%) 67.47 65.00 - 67.47 0.4071 times
Tue 16 April 2024 66.15 (-2%) 68.85 66.15 - 68.85 0.3076 times
Fri 12 April 2024 67.50 (-1.96%) 67.50 67.50 - 67.50 0.0543 times
Wed 10 April 2024 68.85 (-1.99%) 68.85 68.85 - 68.85 0.006 times
Mon 08 April 2024 70.25 (-1.95%) 70.23 70.22 - 70.25 2.5734 times
Fri 05 April 2024 71.65 (-1.97%) 71.65 71.65 - 74.50 4.6844 times
Wed 03 April 2024 73.09 (-1.98%) 73.08 73.08 - 73.09 0.4534 times
Tue 02 April 2024 74.57 (-2%) 77.61 74.57 - 77.61 1.1118 times
Mon 01 April 2024 76.09 (2%) 74.60 74.60 - 76.09 3.6168 times

 Daily chart SabooBros

Weekly price and charts SabooBros

Strong weekly Stock price targets for SabooBros 530267 are 63.73 and 63.78

Weekly Target 163.68
Weekly Target 263.72
Weekly Target 363.733333333333
Weekly Target 463.77
Weekly Target 563.78

Weekly price and volumes for Saboo Bros

Date Closing Open Range Volume
Tue 23 April 2024 63.75 (-1.92%) 63.70 63.70 - 63.75 0.074 times
Thu 18 April 2024 65.00 (-3.7%) 68.85 65.00 - 68.85 0.1316 times
Fri 12 April 2024 67.50 (-5.79%) 70.23 67.50 - 70.25 0.4848 times
Fri 05 April 2024 71.65 (-3.95%) 74.60 71.65 - 77.61 1.8161 times
Thu 28 March 2024 74.60 (4.03%) 70.28 70.28 - 74.60 0.0422 times
Fri 22 March 2024 71.71 (22.58%) 58.50 55.58 - 73.89 1.3162 times
Fri 15 March 2024 58.50 (-14.13%) 68.13 56.01 - 71.53 2.0267 times
Thu 07 March 2024 68.13 (1.38%) 63.84 63.84 - 77.78 2.8938 times
Fri 01 March 2024 67.20 (-0.62%) 66.27 66.27 - 74.45 0.6095 times
Thu 22 February 2024 67.62 (-2.89%) 71.00 67.62 - 71.02 0.6051 times
Fri 16 February 2024 69.63 (-3.96%) 72.50 68.25 - 72.50 0.2896 times

 weekly chart SabooBros

Monthly price and charts SabooBros

Strong monthly Stock price targets for SabooBros 530267 are 56.77 and 70.68

Monthly Target 154.44
Monthly Target 259.1
Monthly Target 368.353333333333
Monthly Target 473.01
Monthly Target 582.26

Monthly price and volumes Saboo Bros

Date Closing Open Range Volume
Tue 23 April 2024 63.75 (-14.54%) 74.60 63.70 - 77.61 0.2833 times
Thu 28 March 2024 74.60 (5.47%) 67.20 55.58 - 77.78 0.7359 times
Thu 29 February 2024 70.73 (9.61%) 64.53 64.53 - 74.45 0.3385 times
Wed 31 January 2024 64.53 (36.8%) 48.11 48.11 - 68.55 1.7527 times
Fri 29 December 2023 47.17 (44.87%) 33.21 33.10 - 47.17 6.5436 times
Thu 30 November 2023 32.56 (36.86%) 24.26 24.26 - 32.56 0.039 times
Wed 18 October 2023 23.79 (10.65%) 21.40 21.40 - 23.79 0.0524 times
Wed 27 September 2023 21.50 (12.1%) 19.56 19.56 - 21.50 0.0876 times
Wed 30 August 2023 19.18 (21.01%) 16.16 16.10 - 19.18 0.0681 times
Mon 31 July 2023 15.85 (32.41%) 11.38 11.38 - 15.85 0.0989 times
Fri 30 June 2023 11.97 (-14.5%) 13.30 11.43 - 13.30 0.0714 times

 monthly chart SabooBros

DMA SMA EMA moving averages of Saboo Bros 530267

DMA (daily moving average) of Saboo Bros 530267

DMA period DMA value
5 day DMA 65.22
12 day DMA 69.6
20 day DMA 68.79
35 day DMA 68.66
50 day DMA 68.68
100 day DMA 56.37
150 day DMA 43.64
200 day DMA 36.76

EMA (exponential moving average) of Saboo Bros 530267

EMA period EMA current EMA prev EMA prev2
5 day EMA65.3666.1767.4
12 day EMA67.5268.269.02
20 day EMA68.1568.6169.13
35 day EMA68.4868.7669.06
50 day EMA68.0568.2368.41

SMA (simple moving average) of Saboo Bros 530267

SMA period SMA current SMA prev SMA prev2
5 day SMA65.2266.2467.55
12 day SMA69.670.571.29
20 day SMA68.7968.5468.38
35 day SMA68.6668.7968.96
50 day SMA68.6868.7368.8
100 day SMA56.375655.62
150 day SMA43.6443.342.95
200 day SMA36.7636.5236.29
Back to top | Use Dark Theme