Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 40.92 and 40.92
| Daily Target 1 | 40.92 |
| Daily Target 2 | 40.92 |
| Daily Target 3 | 40.92 |
| Daily Target 4 | 40.92 |
| Daily Target 5 | 40.92 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 40.92 (4.98%) | 40.92 | 40.92 - 40.92 | 0.1164 times |
| Tue 12 August 2025 | 38.98 (0%) | 39.06 | 38.98 - 39.06 | 0.1293 times |
| Mon 11 August 2025 | 38.98 (-1.74%) | 40.46 | 38.98 - 40.46 | 2.7085 times |
| Fri 08 August 2025 | 39.67 (-4.98%) | 42.16 | 39.67 - 42.16 | 1.6677 times |
| Thu 07 August 2025 | 41.75 (-4.94%) | 42.00 | 41.75 - 42.00 | 4.9127 times |
| Wed 06 August 2025 | 43.92 (0%) | 43.92 | 43.92 - 43.92 | 0.3232 times |
| Tue 05 August 2025 | 43.92 (-4.83%) | 43.92 | 43.92 - 43.92 | 0.0646 times |
| Mon 04 August 2025 | 46.15 (-4.98%) | 48.57 | 46.15 - 48.57 | 0.0129 times |
| Fri 01 August 2025 | 48.57 (0%) | 48.57 | 48.57 - 48.57 | 0.0323 times |
| Thu 31 July 2025 | 48.57 (0%) | 48.57 | 48.57 - 48.57 | 0.0323 times |
| Wed 30 July 2025 | 48.57 (0%) | 48.57 | 48.57 - 48.57 | 0.0323 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 39.95 and 41.89
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.273333333333 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 42.21 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 40.92 (3.15%) | 40.46 | 38.98 - 40.92 | 0.2034 times |
| Fri 08 August 2025 | 39.67 (-18.32%) | 48.57 | 39.67 - 48.57 | 0.4806 times |
| Fri 01 August 2025 | 48.57 (0%) | 48.57 | 48.57 - 48.57 | 0.0067 times |
| Thu 24 July 2025 | 48.57 (1.99%) | 47.62 | 47.62 - 48.57 | 0.8669 times |
| Fri 18 July 2025 | 47.62 (-0.04%) | 47.64 | 46.50 - 47.64 | 2.7603 times |
| Fri 11 July 2025 | 47.64 (-7.71%) | 50.59 | 47.64 - 50.59 | 2.265 times |
| Fri 04 July 2025 | 51.62 (-7.71%) | 54.83 | 51.62 - 54.83 | 0.6497 times |
| Thu 26 June 2025 | 55.93 (-5.84%) | 60.57 | 55.92 - 60.57 | 0.21 times |
| Thu 19 June 2025 | 59.40 (-6.95%) | 63.84 | 59.40 - 63.90 | 0.1967 times |
| Fri 13 June 2025 | 63.84 (23.24%) | 54.39 | 52.00 - 63.99 | 2.3607 times |
| Fri 06 June 2025 | 51.80 (-5.89%) | 53.94 | 49.78 - 53.94 | 6.8823 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 35.16 and 44.75
| Monthly Target 1 | 33.23 |
| Monthly Target 2 | 37.08 |
| Monthly Target 3 | 42.823333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 52.41 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 40.92 (-15.75%) | 48.57 | 38.98 - 48.57 | 0.0616 times |
| Thu 31 July 2025 | 48.57 (-11.42%) | 53.74 | 46.50 - 53.74 | 0.5449 times |
| Mon 30 June 2025 | 54.83 (-0.38%) | 53.94 | 49.78 - 63.99 | 0.908 times |
| Fri 30 May 2025 | 55.04 (16.56%) | 47.22 | 47.22 - 62.07 | 0.9417 times |
| Wed 30 April 2025 | 47.22 (-17.88%) | 57.50 | 36.20 - 57.50 | 1.4044 times |
| Fri 28 March 2025 | 57.50 (-10.77%) | 61.22 | 55.28 - 72.45 | 1.819 times |
| Fri 28 February 2025 | 64.44 (-24.19%) | 86.04 | 64.44 - 87.00 | 0.1081 times |
| Fri 31 January 2025 | 85.00 (7.59%) | 85.00 | 79.10 - 119.70 | 1.4374 times |
| Tue 31 December 2024 | 79.00 (-8.09%) | 86.80 | 73.62 - 97.70 | 1.544 times |
| Fri 29 November 2024 | 85.95 (16.45%) | 77.50 | 76.20 - 93.95 | 1.2309 times |
| Thu 31 October 2024 | 73.81 (-16.13%) | 88.50 | 66.79 - 91.44 | 0.2246 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 44.05 |
| 20 day DMA | 45.58 |
| 35 day DMA | 49.58 |
| 50 day DMA | 51.49 |
| 100 day DMA | 53.05 |
| 150 day DMA | 64.23 |
| 200 day DMA | 68.86 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.75 | 40.67 | 41.51 |
| 12 day EMA | 43.12 | 43.52 | 44.34 |
| 20 day EMA | 45.2 | 45.65 | 46.35 |
| 35 day EMA | 48.24 | 48.67 | 49.24 |
| 50 day EMA | 51 | 51.41 | 51.92 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.66 | 41.65 |
| 12 day SMA | 44.05 | 44.69 | 45.48 |
| 20 day SMA | 45.58 | 45.91 | 46.39 |
| 35 day SMA | 49.58 | 50.23 | 50.87 |
| 50 day SMA | 51.49 | 51.89 | 52.33 |
| 100 day SMA | 53.05 | 53.29 | 53.58 |
| 150 day SMA | 64.23 | 64.56 | 64.85 |
| 200 day SMA | 68.86 | 69.09 | 69.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.