Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 72.4 and 79.4
| Daily Target 1 | 70.6 |
| Daily Target 2 | 74.2 |
| Daily Target 3 | 77.6 |
| Daily Target 4 | 81.2 |
| Daily Target 5 | 84.6 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.80 (0.32%) | 81.00 | 74.00 - 81.00 | 0.0335 times | Thu 25 July 2024 | 77.55 (-4.25%) | 79.99 | 76.95 - 79.99 | 0.3235 times | Wed 24 July 2024 | 80.99 (4.31%) | 73.76 | 73.76 - 80.99 | 0.1876 times | Tue 23 July 2024 | 77.64 (-2.91%) | 75.98 | 75.98 - 79.70 | 0.0743 times | Mon 22 July 2024 | 79.97 (4.88%) | 76.25 | 74.01 - 80.06 | 7.7071 times | Fri 19 July 2024 | 76.25 (-0.1%) | 72.55 | 72.55 - 76.25 | 0.2284 times | Thu 18 July 2024 | 76.33 (-3.26%) | 78.90 | 75.00 - 79.90 | 0.1578 times | Tue 16 July 2024 | 78.90 (1.53%) | 77.71 | 76.10 - 79.99 | 0.2863 times | Mon 15 July 2024 | 77.71 (-2.62%) | 79.80 | 75.81 - 79.80 | 0.134 times | Fri 12 July 2024 | 79.80 (-0.11%) | 75.90 | 75.90 - 79.80 | 0.8674 times | Thu 11 July 2024 | 79.89 (4%) | 80.28 | 72.98 - 80.50 | 0.8388 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 75.78 and 83.02
| Weekly Target 1 | 70.28 |
| Weekly Target 2 | 74.04 |
| Weekly Target 3 | 77.52 |
| Weekly Target 4 | 81.28 |
| Weekly Target 5 | 84.76 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.80 (2.03%) | 76.25 | 73.76 - 81.00 | 1.5159 times | Fri 19 July 2024 | 76.25 (-4.45%) | 79.80 | 72.55 - 79.99 | 0.1468 times | Fri 12 July 2024 | 79.80 (2.94%) | 74.00 | 72.98 - 84.98 | 0.9461 times | Fri 05 July 2024 | 77.52 (-13.38%) | 89.00 | 76.98 - 89.00 | 2.0894 times | Fri 28 June 2024 | 89.49 (9.87%) | 83.10 | 81.45 - 94.93 | 0.6371 times | Fri 21 June 2024 | 81.45 (-9.57%) | 86.51 | 81.45 - 86.51 | 0.0235 times | Fri 14 June 2024 | 90.07 (-1.99%) | 91.90 | 90.07 - 91.90 | 0.0072 times | Fri 07 June 2024 | 91.90 (0.7%) | 91.26 | 90.50 - 93.73 | 0.1704 times | Fri 31 May 2024 | 91.26 (-4.33%) | 97.29 | 91.26 - 99.23 | 2.3151 times | Fri 24 May 2024 | 95.39 (-0.07%) | 97.36 | 92.00 - 99.30 | 2.1486 times | Sat 18 May 2024 | 95.46 (16.99%) | 85.68 | 85.68 - 95.46 | 2.1235 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 66.95 and 83.4
| Monthly Target 1 | 63.33 |
| Monthly Target 2 | 70.57 |
| Monthly Target 3 | 79.783333333333 |
| Monthly Target 4 | 87.02 |
| Monthly Target 5 | 96.23 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 77.80 (-13.06%) | 89.00 | 72.55 - 89.00 | 0.7242 times | Fri 28 June 2024 | 89.49 (-1.94%) | 91.26 | 81.45 - 94.93 | 0.1292 times | Fri 31 May 2024 | 91.26 (41.38%) | 65.84 | 65.84 - 99.30 | 1.0848 times | Tue 30 April 2024 | 64.55 (-13.47%) | 74.60 | 63.70 - 77.61 | 0.326 times | Thu 28 March 2024 | 74.60 (5.47%) | 67.20 | 55.58 - 77.78 | 0.6017 times | Thu 29 February 2024 | 70.73 (9.61%) | 64.53 | 64.53 - 74.45 | 0.2768 times | Wed 31 January 2024 | 64.53 (36.8%) | 48.11 | 48.11 - 68.55 | 1.4329 times | Fri 29 December 2023 | 47.17 (44.87%) | 33.21 | 33.10 - 47.17 | 5.3497 times | Thu 30 November 2023 | 32.56 (36.86%) | 24.26 | 24.26 - 32.56 | 0.0319 times | Wed 18 October 2023 | 23.79 (10.65%) | 21.40 | 21.40 - 23.79 | 0.0429 times | Wed 27 September 2023 | 21.50 (12.1%) | 19.56 | 19.56 - 21.50 | 0.0716 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 78.79 |
| 12 day DMA | 78.3 |
| 20 day DMA | 80.41 |
| 35 day DMA | 84.06 |
| 50 day DMA | 87.01 |
| 100 day DMA | 78.55 |
| 150 day DMA | 70.44 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.31 | 78.56 | 79.07 |
| 12 day EMA | 79.09 | 79.33 | 79.65 |
| 20 day EMA | 80.54 | 80.83 | 81.18 |
| 35 day EMA | 83.1 | 83.41 | 83.75 |
| 50 day EMA | 86.05 | 86.39 | 86.75 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.79 | 78.48 | 78.24 |
| 12 day SMA | 78.3 | 78.56 | 78.85 |
| 20 day SMA | 80.41 | 81.23 | 82.01 |
| 35 day SMA | 84.06 | 84.43 | 84.8 |
| 50 day SMA | 87.01 | 87.29 | 87.53 |
| 100 day SMA | 78.55 | 78.47 | 78.4 |
| 150 day SMA | 70.44 | 70.14 | 69.84 |
| 200 day SMA | 58.48 | 58.17 | 57.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.