Login or Join
HomepageSabooBros 530267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saboo Bros 530267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SabooBros
Strong Daily Stock price targets for SabooBros 530267 are 55.29 and 57.1
| Daily Target 1 | 54.98 |
| Daily Target 2 | 55.59 |
| Daily Target 3 | 56.793333333333 |
| Daily Target 4 | 57.4 |
| Daily Target 5 | 58.6 |
Daily price and volume Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.19 (-4.99%) | 58.00 | 56.19 - 58.00 | 0.2282 times | Thu 03 September 2026 | 59.14 (-5%) | 59.14 | 59.14 - 63.99 | 1.5906 times | Wed 02 September 2026 | 62.25 (-4.82%) | 62.16 | 62.16 - 68.65 | 0.0404 times | Tue 01 September 2026 | 65.40 (-1.76%) | 69.00 | 63.26 - 69.00 | 2.0277 times | Mon 31 August 2026 | 66.57 (2.65%) | 66.00 | 61.65 - 67.98 | 3.1022 times | Fri 28 August 2026 | 64.85 (4.41%) | 61.00 | 60.00 - 65.00 | 0.1036 times | Thu 27 August 2026 | 62.11 (-3.03%) | 61.00 | 60.85 - 67.20 | 1.0341 times | Wed 26 August 2026 | 64.05 (5%) | 61.00 | 59.50 - 64.05 | 0.8603 times | Tue 25 August 2026 | 61.00 (-0.36%) | 62.00 | 60.50 - 62.00 | 0.0474 times | Mon 24 August 2026 | 61.22 (-1.64%) | 63.98 | 59.13 - 63.98 | 0.9656 times | Fri 21 August 2026 | 62.24 (3.03%) | 63.35 | 61.50 - 63.35 | 0.0158 times |
Weekly price and charts SabooBros
Strong weekly Stock price targets for SabooBros 530267 are 49.79 and 62.6
| Weekly Target 1 | 47.65 |
| Weekly Target 2 | 51.92 |
| Weekly Target 3 | 60.46 |
| Weekly Target 4 | 64.73 |
| Weekly Target 5 | 73.27 |
Weekly price and volumes for Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.19 (-13.35%) | 66.00 | 56.19 - 69.00 | 1.8768 times | Fri 28 August 2026 | 64.85 (4.19%) | 63.98 | 59.13 - 67.20 | 0.8085 times | Fri 21 August 2026 | 62.24 (17.43%) | 55.65 | 55.38 - 64.40 | 4.1613 times | Fri 14 August 2026 | 53.00 (-2.59%) | 57.13 | 51.75 - 57.13 | 0.5624 times | Fri 07 August 2026 | 54.41 (19.74%) | 47.70 | 45.10 - 54.41 | 0.363 times | Fri 31 July 2026 | 45.44 (-10.6%) | 49.81 | 41.25 - 50.58 | 0.5492 times | Fri 24 July 2026 | 50.83 (-0.92%) | 51.30 | 50.83 - 53.50 | 0.0278 times | Fri 17 July 2026 | 51.30 (4.91%) | 51.34 | 46.50 - 55.50 | 0.833 times | Fri 10 July 2026 | 48.90 (-8.26%) | 53.30 | 44.30 - 53.55 | 0.0877 times | Fri 03 July 2026 | 53.30 (10.01%) | 50.87 | 50.87 - 58.88 | 0.7302 times | Thu 25 June 2026 | 48.45 (2.84%) | 45.00 | 45.00 - 51.90 | 0.6237 times |
Monthly price and charts SabooBros
Strong monthly Stock price targets for SabooBros 530267 are 49.79 and 62.6
| Monthly Target 1 | 47.65 |
| Monthly Target 2 | 51.92 |
| Monthly Target 3 | 60.46 |
| Monthly Target 4 | 64.73 |
| Monthly Target 5 | 73.27 |
Monthly price and volumes Saboo Bros
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 56.19 (-15.59%) | 69.00 | 56.19 - 69.00 | 0.1005 times | Mon 31 August 2026 | 66.57 (46.5%) | 47.70 | 45.10 - 67.98 | 0.648 times | Fri 31 July 2026 | 45.44 (-14.92%) | 56.08 | 41.25 - 58.88 | 0.1841 times | Tue 30 June 2026 | 53.41 (-12.15%) | 63.80 | 45.00 - 63.80 | 0.5945 times | Fri 29 May 2026 | 60.80 (11.13%) | 52.00 | 43.03 - 67.41 | 2.0001 times | Thu 30 April 2026 | 54.71 (-0.26%) | 57.59 | 48.83 - 60.45 | 0.1829 times | Mon 30 March 2026 | 54.85 (53.08%) | 37.62 | 35.83 - 65.95 | 0.8623 times | Wed 25 February 2026 | 35.83 (-15.75%) | 42.53 | 32.45 - 43.78 | 0.5706 times | Fri 30 January 2026 | 42.53 (-20.98%) | 51.16 | 36.86 - 56.51 | 0.7753 times | Wed 31 December 2025 | 53.82 (-8.39%) | 61.68 | 49.32 - 67.99 | 4.0816 times | Fri 28 November 2025 | 58.75 (15.35%) | 50.93 | 39.67 - 58.75 | 2.906 times |
Indicator Analysis of SabooBros
Please login to view indicator analysis. or View indicator analysis of SabooBros 530267 on MunafaSutra.com for free
DMA SMA EMA moving averages of Saboo Bros 530267
DMA (daily moving average) of Saboo Bros 530267
| DMA period | DMA value |
| 5 day DMA | 61.91 |
| 12 day DMA | 62.12 |
| 20 day DMA | 59.48 |
| 35 day DMA | 55.12 |
| 50 day DMA | 53.75 |
| 100 day DMA | 54.26 |
| 150 day DMA | 51.63 |
| 200 day DMA | 51.86 |
EMA (exponential moving average) of Saboo Bros 530267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.21 | 62.22 | 63.76 |
| 12 day EMA | 60.62 | 61.42 | 61.83 |
| 20 day EMA | 59.16 | 59.47 | 59.51 |
| 35 day EMA | 56.95 | 56.99 | 56.86 |
| 50 day EMA | 54.1 | 54.01 | 53.8 |
SMA (simple moving average) of Saboo Bros 530267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.91 | 63.64 | 64.24 |
| 12 day SMA | 62.12 | 62.55 | 62.49 |
| 20 day SMA | 59.48 | 59.26 | 58.77 |
| 35 day SMA | 55.12 | 55.02 | 54.79 |
| 50 day SMA | 53.75 | 53.62 | 53.38 |
| 100 day SMA | 54.26 | 54.24 | 54.22 |
| 150 day SMA | 51.63 | 51.56 | 51.48 |
| 200 day SMA | 51.86 | 51.83 | 51.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.