RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 6.04 and 6.33

Daily Target 15.99
Daily Target 26.08
Daily Target 36.2766666666667
Daily Target 46.37
Daily Target 56.57

Daily price and volume Rich Unv

Date Closing Open Range Volume
Fri 17 April 2026 6.18 (0.16%) 6.47 6.18 - 6.47 0.003 times
Thu 16 April 2026 6.17 (-4.93%) 6.17 6.17 - 6.17 0.1303 times
Wed 15 April 2026 6.49 (0.62%) 6.77 6.49 - 6.77 0.003 times
Mon 13 April 2026 6.45 (-4.87%) 7.10 6.45 - 7.10 0.0319 times
Wed 08 April 2026 6.78 (4.95%) 6.78 6.78 - 6.78 0.0027 times
Mon 06 April 2026 6.46 (4.87%) 6.46 6.46 - 6.46 0.0027 times
Thu 02 April 2026 6.16 (0.65%) 6.16 6.16 - 6.16 0.0005 times
Wed 01 April 2026 6.12 (0%) 6.42 6.12 - 6.42 0.0057 times
Mon 30 March 2026 6.12 (4.97%) 6.12 6.12 - 6.12 0.0057 times
Wed 25 March 2026 5.83 (-4.74%) 6.42 5.83 - 6.42 9.8144 times
Tue 24 March 2026 6.12 (4.97%) 6.12 6.12 - 6.12 0.0572 times

Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 5.71 and 6.64

Weekly Target 15.55
Weekly Target 25.87
Weekly Target 36.4833333333333
Weekly Target 46.8
Weekly Target 57.41

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Fri 17 April 2026 6.18 (-8.85%) 7.10 6.17 - 7.10 0.0788 times
Wed 08 April 2026 6.78 (10.06%) 6.46 6.46 - 6.78 0.0026 times
Thu 02 April 2026 6.16 (5.66%) 6.12 6.12 - 6.42 0.0056 times
Wed 25 March 2026 5.83 (0.17%) 6.11 5.83 - 6.42 9.2302 times
Fri 20 March 2026 5.82 (-1.36%) 6.19 5.55 - 6.19 0.0799 times
Fri 13 March 2026 5.90 (-15.83%) 7.02 5.90 - 7.30 0.0032 times
Fri 06 March 2026 7.01 (-9.43%) 7.36 7.01 - 7.72 0.0029 times
Fri 27 February 2026 7.74 (-0.26%) 7.76 7.38 - 8.14 0.0153 times
Fri 20 February 2026 7.76 (-8.71%) 8.09 7.67 - 8.89 0.3263 times
Fri 13 February 2026 8.50 (9.82%) 8.12 7.73 - 8.52 0.2553 times
Fri 06 February 2026 7.74 (-10%) 8.18 7.38 - 8.55 0.2631 times

weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 5.66 and 6.64

Monthly Target 15.49
Monthly Target 25.83
Monthly Target 36.4666666666667
Monthly Target 46.81
Monthly Target 57.45

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Fri 17 April 2026 6.18 (0.98%) 6.42 6.12 - 7.10 0.0312 times
Mon 30 March 2026 6.12 (-20.93%) 7.36 5.55 - 7.72 3.4562 times
Fri 27 February 2026 7.74 (-10%) 8.18 7.38 - 8.89 0.3189 times
Fri 30 January 2026 8.60 (16.85%) 7.72 7.72 - 10.02 1.1975 times
Wed 31 December 2025 7.36 (-33.69%) 11.10 7.00 - 11.10 0.7921 times
Fri 28 November 2025 11.10 (1.83%) 10.68 9.92 - 11.17 0.0632 times
Fri 31 October 2025 10.90 (23.02%) 8.62 8.13 - 11.13 1.1698 times
Tue 30 September 2025 8.86 (-14.15%) 10.32 8.75 - 10.50 0.3172 times
Thu 28 August 2025 10.32 (-6.18%) 11.00 10.32 - 11.97 0.1533 times
Thu 31 July 2025 11.00 (13.64%) 9.80 8.35 - 11.00 2.5006 times
Mon 30 June 2025 9.68 (6.14%) 9.12 9.12 - 11.00 0.322 times

monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.23
20 day DMA 6.2
35 day DMA 6.91
50 day DMA 7.36
100 day DMA 8.4
150 day DMA 8.9
200 day DMA 9.14

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA6.296.356.44
12 day EMA6.36.326.35
20 day EMA6.476.56.53
35 day EMA6.896.936.97
50 day EMA7.457.57.55

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.476.47
12 day SMA6.236.26.14
20 day SMA6.26.246.3
35 day SMA6.916.967.01
50 day SMA7.367.437.5
100 day SMA8.48.448.49
150 day SMA8.98.938.96
200 day SMA9.149.169.17
Back to top | Use Dark Theme