RichUnv 530271 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rich Unv 530271 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RichUnv

Strong Daily Stock price targets for RichUnv 530271 are 11.43 and 11.58

Daily Target 111.4
Daily Target 211.45
Daily Target 311.55
Daily Target 411.6
Daily Target 511.7

Daily price and volume Rich Unv

Date Closing Open Range Volume
Wed 03 June 2026 11.50 (3.6%) 11.65 11.50 - 11.65 0.4827 times
Tue 02 June 2026 11.10 (-4.97%) 12.26 11.10 - 12.26 0.1894 times
Mon 01 June 2026 11.68 (-4.89%) 12.89 11.68 - 12.89 0.0147 times
Fri 29 May 2026 12.28 (4.96%) 11.70 11.14 - 12.28 0.2871 times
Wed 27 May 2026 11.70 (4.93%) 10.60 10.60 - 11.70 3.6137 times
Tue 26 May 2026 11.15 (0%) 11.15 10.60 - 11.15 1.3161 times
Mon 25 May 2026 11.15 (-4.94%) 12.30 11.15 - 12.30 0.4974 times
Fri 22 May 2026 11.73 (4.92%) 11.73 11.73 - 11.73 2.0237 times
Thu 21 May 2026 11.18 (4.98%) 11.10 11.05 - 11.18 1.3308 times
Wed 20 May 2026 10.65 (4%) 10.72 10.65 - 10.72 0.2444 times
Tue 19 May 2026 10.24 (-4.92%) 10.24 10.24 - 10.24 0.953 times

Daily chart RichUnv

Weekly price and charts RichUnv

Strong weekly Stock price targets for RichUnv 530271 are 10.41 and 12.2

Weekly Target 110.04
Weekly Target 210.77
Weekly Target 311.83
Weekly Target 412.56
Weekly Target 513.62

Weekly price and volumes for Rich Unv

Date Closing Open Range Volume
Wed 03 June 2026 11.50 (-6.35%) 12.89 11.10 - 12.89 0.0519 times
Fri 29 May 2026 12.28 (4.69%) 12.30 10.60 - 12.30 0.4319 times
Fri 22 May 2026 11.73 (3.53%) 10.77 10.24 - 11.73 0.3622 times
Fri 15 May 2026 11.33 (-5.43%) 12.57 11.33 - 13.19 1.6279 times
Fri 08 May 2026 11.98 (25.97%) 9.96 9.74 - 11.98 6.8304 times
Thu 30 April 2026 9.51 (21.46%) 8.22 8.22 - 9.51 0.5255 times
Fri 24 April 2026 7.83 (26.7%) 6.41 6.41 - 7.84 0.1458 times
Fri 17 April 2026 6.18 (-8.85%) 7.10 6.17 - 7.10 0.0221 times
Wed 08 April 2026 6.78 (10.06%) 6.46 6.46 - 6.78 0.0007 times
Thu 02 April 2026 6.16 (5.66%) 6.12 6.12 - 6.42 0.0016 times
Wed 25 March 2026 5.83 (0.17%) 6.11 5.83 - 6.42 2.5942 times

weekly chart RichUnv

Monthly price and charts RichUnv

Strong monthly Stock price targets for RichUnv 530271 are 10.41 and 12.2

Monthly Target 110.04
Monthly Target 210.77
Monthly Target 311.83
Monthly Target 412.56
Monthly Target 513.62

Monthly price and volumes Rich Unv

Date Closing Open Range Volume
Wed 03 June 2026 11.50 (-6.35%) 12.89 11.10 - 12.89 0.0334 times
Fri 29 May 2026 12.28 (29.13%) 9.96 9.74 - 13.19 5.953 times
Thu 30 April 2026 9.51 (55.39%) 6.42 6.12 - 9.51 0.4471 times
Mon 30 March 2026 6.12 (-20.93%) 7.36 5.55 - 7.72 1.6851 times
Fri 27 February 2026 7.74 (-10%) 8.18 7.38 - 8.89 0.1555 times
Fri 30 January 2026 8.60 (16.85%) 7.72 7.72 - 10.02 0.5839 times
Wed 31 December 2025 7.36 (-33.69%) 11.10 7.00 - 11.10 0.3862 times
Fri 28 November 2025 11.10 (1.83%) 10.68 9.92 - 11.17 0.0308 times
Fri 31 October 2025 10.90 (23.02%) 8.62 8.13 - 11.13 0.5703 times
Tue 30 September 2025 8.86 (-14.15%) 10.32 8.75 - 10.50 0.1547 times
Thu 28 August 2025 10.32 (-6.18%) 11.00 10.32 - 11.97 0.0747 times

monthly chart RichUnv

DMA SMA EMA moving averages of Rich Unv 530271

DMA (daily moving average) of Rich Unv 530271

DMA period DMA value
5 day DMA 11.65
12 day DMA 11.26
20 day DMA 11.55
35 day DMA 9.94
50 day DMA 8.79
100 day DMA 8.48
150 day DMA 8.98
200 day DMA 9.26

EMA (exponential moving average) of Rich Unv 530271

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.4811.67
12 day EMA11.3711.3511.4
20 day EMA11.0110.9610.95
35 day EMA10.079.999.92
50 day EMA8.948.848.75

SMA (simple moving average) of Rich Unv 530271

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6511.5811.59
12 day SMA11.2611.2511.32
20 day SMA11.5511.511.44
35 day SMA9.949.89.67
50 day SMA8.798.78.62
100 day SMA8.488.448.4
150 day SMA8.988.968.95
200 day SMA9.269.249.23
Back to top | Use Dark Theme