Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 54.07 and 55.35
| Daily Target 1 | 53.86 |
| Daily Target 2 | 54.28 |
| Daily Target 3 | 55.136666666667 |
| Daily Target 4 | 55.56 |
| Daily Target 5 | 56.42 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.71 (-2.48%) | 55.99 | 54.71 - 55.99 | 0.8444 times | Wed 15 April 2026 | 56.10 (3.11%) | 54.41 | 54.41 - 56.75 | 0.8225 times | Mon 13 April 2026 | 54.41 (-4.54%) | 56.72 | 53.00 - 57.80 | 3.1936 times | Fri 10 April 2026 | 57.00 (0.35%) | 56.79 | 56.78 - 57.00 | 1.0552 times | Thu 09 April 2026 | 56.80 (0%) | 53.21 | 53.21 - 57.00 | 0.0865 times | Wed 08 April 2026 | 56.80 (6.71%) | 56.70 | 52.07 - 57.00 | 1.6279 times | Tue 07 April 2026 | 53.23 (-1.41%) | 55.20 | 51.21 - 56.89 | 1.4853 times | Mon 06 April 2026 | 53.99 (-2.63%) | 55.45 | 51.90 - 55.72 | 0.7067 times | Wed 01 April 2026 | 55.45 (10.39%) | 55.85 | 55.45 - 55.85 | 0.0244 times | Mon 30 March 2026 | 50.23 (-10.24%) | 55.90 | 50.02 - 55.90 | 0.1535 times | Fri 27 March 2026 | 55.96 (-0.87%) | 52.85 | 52.00 - 55.98 | 0.4228 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 51.46 and 56.26
| Weekly Target 1 | 50.37 |
| Weekly Target 2 | 52.54 |
| Weekly Target 3 | 55.17 |
| Weekly Target 4 | 57.34 |
| Weekly Target 5 | 59.97 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.71 (-4.02%) | 56.72 | 53.00 - 57.80 | 1.3732 times | Fri 10 April 2026 | 57.00 (2.8%) | 55.45 | 51.21 - 57.00 | 1.4018 times | Wed 01 April 2026 | 55.45 (-0.91%) | 55.90 | 50.02 - 55.90 | 0.0503 times | Fri 27 March 2026 | 55.96 (2.3%) | 54.70 | 49.80 - 57.90 | 1.4482 times | Fri 20 March 2026 | 54.70 (-2.5%) | 56.26 | 54.60 - 56.26 | 0.2572 times | Fri 13 March 2026 | 56.10 (-4.83%) | 56.30 | 52.20 - 58.10 | 0.9708 times | Fri 06 March 2026 | 58.95 (1.46%) | 58.39 | 56.40 - 59.00 | 0.3873 times | Fri 27 February 2026 | 58.10 (-2.68%) | 59.00 | 57.51 - 59.80 | 0.3986 times | Fri 20 February 2026 | 59.70 (0.34%) | 58.01 | 57.00 - 62.00 | 1.2723 times | Fri 13 February 2026 | 59.50 (4.26%) | 56.90 | 56.90 - 62.80 | 2.4404 times | Fri 06 February 2026 | 57.07 (-2.54%) | 58.11 | 56.00 - 66.69 | 4.8859 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 49.67 and 56.26
| Monthly Target 1 | 47.98 |
| Monthly Target 2 | 51.35 |
| Monthly Target 3 | 54.573333333333 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 61.16 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 54.71 (8.92%) | 55.85 | 51.21 - 57.80 | 0.1843 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.2058 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.596 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 1.2975 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 1.3241 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 0.8152 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 3.6425 times | Tue 30 September 2025 | 49.00 (13.19%) | 45.85 | 44.32 - 54.40 | 0.5389 times | Fri 29 August 2025 | 43.29 (-9.62%) | 47.90 | 43.00 - 54.10 | 0.7743 times | Thu 31 July 2025 | 47.90 (-0.52%) | 50.50 | 44.20 - 54.00 | 0.6213 times | Mon 30 June 2025 | 48.15 (4.02%) | 42.01 | 41.56 - 51.18 | 0.7287 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 55.09 |
| 20 day DMA | 55.17 |
| 35 day DMA | 56.41 |
| 50 day DMA | 57.23 |
| 100 day DMA | 57.95 |
| 150 day DMA | 57.75 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.36 | 55.69 | 55.48 |
| 12 day EMA | 55.35 | 55.47 | 55.35 |
| 20 day EMA | 55.58 | 55.67 | 55.63 |
| 35 day EMA | 56.26 | 56.35 | 56.36 |
| 50 day EMA | 57.18 | 57.28 | 57.33 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 56.22 | 55.65 |
| 12 day SMA | 55.09 | 55.27 | 54.78 |
| 20 day SMA | 55.17 | 55.32 | 55.38 |
| 35 day SMA | 56.41 | 56.54 | 56.61 |
| 50 day SMA | 57.23 | 57.28 | 57.36 |
| 100 day SMA | 57.95 | 57.99 | 58.04 |
| 150 day SMA | 57.75 | 57.68 | 57.62 |
| 200 day SMA | 55.08 | 55.04 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.