Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 51.33 and 53.41
| Daily Target 1 | 50.98 |
| Daily Target 2 | 51.68 |
| Daily Target 3 | 53.06 |
| Daily Target 4 | 53.76 |
| Daily Target 5 | 55.14 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.38 (-3.8%) | 54.44 | 52.36 - 54.44 | 0.3828 times | Mon 05 October 2026 | 54.45 (-0.04%) | 53.10 | 53.10 - 54.45 | 0.0803 times | Thu 01 October 2026 | 54.47 (-0.02%) | 53.70 | 52.66 - 56.00 | 4.3368 times | Tue 29 September 2026 | 54.48 (1.81%) | 53.49 | 52.10 - 54.48 | 0.1746 times | Mon 28 September 2026 | 53.51 (-2.71%) | 65.30 | 53.02 - 65.30 | 0.2527 times | Fri 25 September 2026 | 55.00 (-0.72%) | 55.38 | 54.99 - 55.38 | 0.3264 times | Thu 24 September 2026 | 55.40 (-0.04%) | 55.00 | 53.00 - 55.40 | 0.9055 times | Wed 23 September 2026 | 55.42 (6.58%) | 52.00 | 51.98 - 55.69 | 2.876 times | Tue 22 September 2026 | 52.00 (-1.08%) | 52.29 | 52.00 - 53.00 | 0.2852 times | Mon 21 September 2026 | 52.57 (2.94%) | 47.50 | 47.50 - 53.99 | 0.3796 times | Fri 18 September 2026 | 51.07 (0.14%) | 51.05 | 51.05 - 51.07 | 0.4663 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 51.33 and 53.42
| Weekly Target 1 | 50.97 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.063333333333 |
| Weekly Target 4 | 53.77 |
| Weekly Target 5 | 55.15 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.38 (-3.84%) | 53.10 | 52.36 - 54.45 | 0.1279 times | Thu 01 October 2026 | 54.47 (-0.96%) | 65.30 | 52.10 - 65.30 | 1.3161 times | Fri 25 September 2026 | 55.00 (7.7%) | 47.50 | 47.50 - 55.69 | 1.3185 times | Fri 18 September 2026 | 51.07 (-6.52%) | 55.62 | 50.00 - 55.62 | 1.3638 times | Fri 11 September 2026 | 54.63 (5.1%) | 52.10 | 52.10 - 58.00 | 1.6265 times | Fri 04 September 2026 | 51.98 (3.16%) | 52.29 | 51.52 - 52.29 | 0.0366 times | Thu 27 August 2026 | 50.39 (0.8%) | 52.43 | 48.25 - 52.43 | 1.1376 times | Fri 21 August 2026 | 49.99 (-6%) | 53.18 | 48.25 - 56.85 | 1.1154 times | Fri 14 August 2026 | 53.18 (2.37%) | 51.98 | 51.00 - 53.20 | 1.5067 times | Fri 07 August 2026 | 51.95 (-0.19%) | 52.06 | 50.00 - 53.15 | 0.4509 times | Fri 31 July 2026 | 52.05 (2.46%) | 50.85 | 50.60 - 53.25 | 0.0698 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 50.55 and 54.19
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 51.16 |
| Monthly Target 3 | 53.58 |
| Monthly Target 4 | 54.8 |
| Monthly Target 5 | 57.22 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 52.38 (-3.85%) | 53.70 | 52.36 - 56.00 | 0.2238 times | Tue 29 September 2026 | 54.48 (8.12%) | 52.29 | 47.50 - 65.30 | 0.7535 times | Thu 27 August 2026 | 50.39 (-3.19%) | 52.06 | 48.25 - 56.85 | 0.7108 times | Fri 31 July 2026 | 52.05 (-0.95%) | 53.50 | 48.00 - 54.50 | 0.4658 times | Tue 30 June 2026 | 52.55 (-5.32%) | 55.51 | 50.01 - 57.02 | 0.4789 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 1.0533 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 1.6584 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.4564 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 1.3218 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 2.8773 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 2.9364 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 53.86 |
| 12 day DMA | 53.48 |
| 20 day DMA | 53.55 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.36 |
| 100 day DMA | 53.85 |
| 150 day DMA | 55.02 |
| 200 day DMA | 55.89 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 54.34 | 54.28 |
| 12 day EMA | 53.64 | 53.87 | 53.77 |
| 20 day EMA | 53.37 | 53.47 | 53.37 |
| 35 day EMA | 53 | 53.04 | 52.96 |
| 50 day EMA | 52.52 | 52.53 | 52.45 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.86 | 54.38 | 54.57 |
| 12 day SMA | 53.48 | 53.35 | 53.2 |
| 20 day SMA | 53.55 | 53.53 | 53.41 |
| 35 day SMA | 52.67 | 52.66 | 52.58 |
| 50 day SMA | 52.36 | 52.33 | 52.28 |
| 100 day SMA | 53.85 | 53.94 | 54 |
| 150 day SMA | 55.02 | 55.05 | 55.08 |
| 200 day SMA | 55.89 | 55.94 | 55.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.