Login or Join
HomepageSpCapital 530289 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sp Capital 530289 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpCapital
Strong Daily Stock price targets for SpCapital 530289 are 52.28 and 52.72
| Daily Target 1 | 52.14 |
| Daily Target 2 | 52.42 |
| Daily Target 3 | 52.58 |
| Daily Target 4 | 52.86 |
| Daily Target 5 | 53.02 |
Daily price and volume Sp Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.70 (-0.34%) | 52.74 | 52.30 - 52.74 | 1.5072 times | Wed 12 August 2026 | 52.88 (3.69%) | 51.20 | 51.20 - 52.88 | 0.9009 times | Tue 11 August 2026 | 51.00 (-0.2%) | 51.12 | 51.00 - 51.12 | 4.1871 times | Mon 10 August 2026 | 51.10 (-1.64%) | 51.98 | 51.02 - 51.98 | 0.7806 times | Fri 07 August 2026 | 51.95 (0.06%) | 51.95 | 51.95 - 51.95 | 0.0052 times | Thu 06 August 2026 | 51.92 (0.02%) | 52.00 | 51.92 - 52.94 | 0.2283 times | Wed 05 August 2026 | 51.91 (1.96%) | 52.50 | 51.91 - 53.15 | 0.5384 times | Tue 04 August 2026 | 50.91 (1.82%) | 50.00 | 50.00 - 50.95 | 0.8852 times | Mon 03 August 2026 | 50.00 (-3.94%) | 52.06 | 50.00 - 52.06 | 0.9653 times | Fri 31 July 2026 | 52.05 (-1.98%) | 52.05 | 52.05 - 52.05 | 0.0017 times | Wed 29 July 2026 | 53.10 (4.32%) | 52.00 | 50.60 - 53.25 | 0.399 times |
Weekly price and charts SpCapital
Strong weekly Stock price targets for SpCapital 530289 are 51.85 and 53.73
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.51 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 53.39 |
| Weekly Target 5 | 54.07 |
Weekly price and volumes for Sp Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.70 (1.44%) | 51.98 | 51.00 - 52.88 | 1.773 times | Fri 07 August 2026 | 51.95 (-0.19%) | 52.06 | 50.00 - 53.15 | 0.6304 times | Fri 31 July 2026 | 52.05 (2.46%) | 50.85 | 50.60 - 53.25 | 0.0976 times | Fri 24 July 2026 | 50.80 (0.47%) | 50.06 | 48.00 - 53.78 | 1.2029 times | Tue 14 July 2026 | 50.56 (-3.01%) | 52.00 | 49.01 - 53.94 | 1.2134 times | Fri 10 July 2026 | 52.13 (-1.6%) | 52.06 | 52.05 - 54.50 | 0.5835 times | Fri 03 July 2026 | 52.98 (-0.11%) | 53.30 | 52.00 - 54.49 | 0.8528 times | Thu 25 June 2026 | 53.04 (-2.66%) | 54.48 | 53.00 - 54.48 | 0.2237 times | Fri 19 June 2026 | 54.49 (-3.98%) | 56.75 | 50.01 - 56.75 | 2.7485 times | Fri 12 June 2026 | 56.75 (-0.26%) | 56.90 | 51.10 - 56.90 | 0.6743 times | Fri 05 June 2026 | 56.90 (2.52%) | 55.51 | 55.51 - 57.02 | 0.227 times |
Monthly price and charts SpCapital
Strong monthly Stock price targets for SpCapital 530289 are 51.35 and 54.5
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 50.75 |
| Monthly Target 3 | 51.95 |
| Monthly Target 4 | 53.9 |
| Monthly Target 5 | 55.1 |
Monthly price and volumes Sp Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 52.70 (1.25%) | 52.06 | 50.00 - 53.15 | 0.2174 times | Fri 31 July 2026 | 52.05 (-0.95%) | 53.50 | 48.00 - 54.50 | 0.349 times | Tue 30 June 2026 | 52.55 (-5.32%) | 55.51 | 50.01 - 57.02 | 0.3588 times | Fri 29 May 2026 | 55.50 (-3.75%) | 57.00 | 52.02 - 66.99 | 0.7892 times | Thu 30 April 2026 | 57.66 (14.79%) | 55.85 | 51.21 - 63.28 | 1.2426 times | Mon 30 March 2026 | 50.23 (-13.55%) | 58.39 | 49.80 - 59.00 | 0.342 times | Fri 27 February 2026 | 58.10 (-0.79%) | 58.11 | 56.00 - 66.69 | 0.9904 times | Fri 30 January 2026 | 58.56 (-0.75%) | 58.97 | 53.00 - 69.00 | 2.1559 times | Wed 31 December 2025 | 59.00 (-2.62%) | 61.95 | 47.90 - 63.99 | 2.2002 times | Fri 28 November 2025 | 60.59 (-2.89%) | 62.08 | 51.76 - 64.50 | 1.3546 times | Fri 31 October 2025 | 62.39 (27.33%) | 50.00 | 50.00 - 76.79 | 6.0524 times |
Indicator Analysis of SpCapital
Please login to view indicator analysis. or View indicator analysis of SpCapital 530289 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sp Capital 530289
DMA (daily moving average) of Sp Capital 530289
| DMA period | DMA value |
| 5 day DMA | 51.93 |
| 12 day DMA | 51.7 |
| 20 day DMA | 51.66 |
| 35 day DMA | 52.32 |
| 50 day DMA | 53.12 |
| 100 day DMA | 54.92 |
| 150 day DMA | 56.25 |
| 200 day DMA | 57.49 |
EMA (exponential moving average) of Sp Capital 530289
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.13 | 51.85 | 51.34 |
| 12 day EMA | 51.89 | 51.74 | 51.53 |
| 20 day EMA | 51.99 | 51.92 | 51.82 |
| 35 day EMA | 52.47 | 52.46 | 52.44 |
| 50 day EMA | 53.1 | 53.12 | 53.13 |
SMA (simple moving average) of Sp Capital 530289
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.93 | 51.77 | 51.58 |
| 12 day SMA | 51.7 | 51.55 | 51.37 |
| 20 day SMA | 51.66 | 51.63 | 51.6 |
| 35 day SMA | 52.32 | 52.33 | 52.42 |
| 50 day SMA | 53.12 | 53.14 | 53.13 |
| 100 day SMA | 54.92 | 54.97 | 55.03 |
| 150 day SMA | 56.25 | 56.29 | 56.32 |
| 200 day SMA | 57.49 | 57.52 | 57.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.