Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 57.98 and 58.03
| Daily Target 1 | 57.97 |
| Daily Target 2 | 57.98 |
| Daily Target 3 | 58.016666666667 |
| Daily Target 4 | 58.03 |
| Daily Target 5 | 58.07 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.00 (-0.09%) | 58.05 | 58.00 - 58.05 | 0.3002 times | Mon 09 February 2026 | 58.05 (3.66%) | 56.00 | 53.20 - 58.50 | 0.3122 times | Tue 27 January 2026 | 56.00 (0.18%) | 55.63 | 55.63 - 58.60 | 0.1128 times | Fri 16 January 2026 | 55.90 (5%) | 55.90 | 55.50 - 55.90 | 1.147 times | Wed 14 January 2026 | 53.24 (4.99%) | 52.75 | 52.75 - 53.24 | 0.1501 times | Tue 13 January 2026 | 50.71 (4.99%) | 50.71 | 50.46 - 50.71 | 1.1392 times | Mon 12 January 2026 | 48.30 (5%) | 46.00 | 46.00 - 48.30 | 2.8352 times | Mon 05 January 2026 | 46.00 (-4.29%) | 46.00 | 45.66 - 46.00 | 2.1935 times | Mon 29 December 2025 | 48.06 (-4.98%) | 50.64 | 48.06 - 50.64 | 1.2544 times | Mon 22 December 2025 | 50.58 (4.87%) | 48.23 | 48.23 - 50.64 | 0.5554 times | Mon 15 December 2025 | 48.23 (-4.98%) | 48.23 | 48.23 - 48.23 | 0.7633 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 57.98 and 58.03
| Weekly Target 1 | 57.97 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 58.016666666667 |
| Weekly Target 4 | 58.03 |
| Weekly Target 5 | 58.07 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.00 (-0.09%) | 58.05 | 58.00 - 58.05 | 0.2643 times | Mon 09 February 2026 | 58.05 (3.66%) | 56.00 | 53.20 - 58.50 | 0.2749 times | Tue 27 January 2026 | 56.00 (0.18%) | 55.63 | 55.63 - 58.60 | 0.0993 times | Fri 16 January 2026 | 55.90 (21.52%) | 46.00 | 46.00 - 55.90 | 4.6416 times | Mon 05 January 2026 | 46.00 (-4.29%) | 46.00 | 45.66 - 46.00 | 1.9314 times | Mon 29 December 2025 | 48.06 (-4.98%) | 50.64 | 48.06 - 50.64 | 1.1045 times | Mon 22 December 2025 | 50.58 (4.87%) | 48.23 | 48.23 - 50.64 | 0.489 times | Mon 15 December 2025 | 48.23 (-4.98%) | 48.23 | 48.23 - 48.23 | 0.6721 times | Mon 08 December 2025 | 50.76 (-5%) | 50.76 | 50.76 - 50.76 | 0.3172 times | Mon 01 December 2025 | 53.43 (-5%) | 56.00 | 53.43 - 56.00 | 0.2057 times | Mon 24 November 2025 | 56.24 (0%) | 55.50 | 55.50 - 56.24 | 0.3222 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 55.6 and 60.9
| Monthly Target 1 | 51.27 |
| Monthly Target 2 | 54.63 |
| Monthly Target 3 | 56.566666666667 |
| Monthly Target 4 | 59.93 |
| Monthly Target 5 | 61.87 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 58.00 (3.57%) | 56.00 | 53.20 - 58.50 | 0.2004 times | Tue 27 January 2026 | 56.00 (16.52%) | 46.00 | 45.66 - 58.60 | 2.4795 times | Mon 29 December 2025 | 48.06 (-14.54%) | 56.00 | 48.06 - 56.00 | 1.0363 times | Mon 24 November 2025 | 56.24 (-0.28%) | 53.58 | 53.58 - 59.22 | 0.5908 times | Thu 23 October 2025 | 56.40 (-1.05%) | 57.00 | 53.90 - 60.10 | 1.0154 times | Fri 26 September 2025 | 57.00 (0%) | 56.95 | 50.10 - 59.00 | 1.2432 times | Fri 29 August 2025 | 57.00 (25.86%) | 46.19 | 46.19 - 57.80 | 1.2898 times | Thu 31 July 2025 | 45.29 (26.58%) | 37.56 | 36.81 - 47.45 | 1.4607 times | Mon 30 June 2025 | 35.78 (-23.15%) | 45.63 | 35.77 - 45.63 | 0.2657 times | Thu 29 May 2025 | 46.56 (7.73%) | 42.36 | 37.50 - 49.11 | 0.4182 times | Wed 30 April 2025 | 43.22 (-10.9%) | 48.51 | 43.22 - 54.50 | 0.5513 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 56.24 |
| 12 day DMA | 51.99 |
| 20 day DMA | 53.49 |
| 35 day DMA | 54.7 |
| 50 day DMA | 54.83 |
| 100 day DMA | 49.23 |
| 150 day DMA | 47.7 |
| 200 day DMA | 47.74 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.06 | 55.09 | 53.61 |
| 12 day EMA | 54.19 | 53.5 | 52.67 |
| 20 day EMA | 53.91 | 53.48 | 53 |
| 35 day EMA | 53.86 | 53.62 | 53.36 |
| 50 day EMA | 54.45 | 54.3 | 54.15 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.24 | 54.78 | 52.83 |
| 12 day SMA | 51.99 | 51.61 | 51.45 |
| 20 day SMA | 53.49 | 53.43 | 53.22 |
| 35 day SMA | 54.7 | 54.6 | 54.45 |
| 50 day SMA | 54.83 | 54.67 | 54.46 |
| 100 day SMA | 49.23 | 49.11 | 49 |
| 150 day SMA | 47.7 | 47.6 | 47.49 |
| 200 day SMA | 47.74 | 47.77 | 47.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.