Login or Join
HomepagePaos 530291 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Paos 530291 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Paos
Strong Daily Stock price targets for Paos 530291 are 45.5 and 46.5
| Daily Target 1 | 45.33 |
| Daily Target 2 | 45.67 |
| Daily Target 3 | 46.333333333333 |
| Daily Target 4 | 46.67 |
| Daily Target 5 | 47.33 |
Daily price and volume Paos
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.00 (-2.13%) | 47.00 | 46.00 - 47.00 | 1.0679 times | Fri 17 April 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.5868 times | Thu 16 April 2026 | 47.00 (-1.88%) | 48.00 | 47.00 - 48.00 | 1.205 times | Wed 15 April 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.027 times | Mon 13 April 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.0034 times | Mon 06 April 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.9004 times | Mon 30 March 2026 | 47.90 (-2%) | 48.00 | 47.90 - 48.00 | 1.3534 times | Mon 23 March 2026 | 48.88 (-5%) | 48.88 | 48.88 - 48.88 | 2.536 times | Mon 16 March 2026 | 51.45 (0%) | 51.40 | 49.00 - 51.45 | 0.7981 times | Mon 09 March 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.45 | 1.522 times | Mon 02 March 2026 | 54.15 (-4.98%) | 54.15 | 54.15 - 54.15 | 2.1021 times |
Weekly price and charts Paos
Strong weekly Stock price targets for Paos 530291 are 45.5 and 46.5
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 45.67 |
| Weekly Target 3 | 46.333333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Paos
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.00 (-2.13%) | 47.00 | 46.00 - 47.00 | 0.6031 times | Fri 17 April 2026 | 47.00 (-1.88%) | 47.90 | 47.00 - 48.00 | 1.0291 times | Mon 06 April 2026 | 47.90 (0%) | 47.90 | 47.90 - 47.90 | 0.5085 times | Mon 30 March 2026 | 47.90 (-2%) | 48.00 | 47.90 - 48.00 | 0.7644 times | Mon 23 March 2026 | 48.88 (-5%) | 48.88 | 48.88 - 48.88 | 1.4323 times | Mon 16 March 2026 | 51.45 (0%) | 51.40 | 49.00 - 51.45 | 0.4508 times | Mon 09 March 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 51.45 | 0.8596 times | Mon 02 March 2026 | 54.15 (-4.98%) | 54.15 | 54.15 - 54.15 | 1.1872 times | Mon 23 February 2026 | 56.99 (-1.74%) | 58.00 | 56.99 - 58.00 | 2.1491 times | Mon 16 February 2026 | 58.00 (-0.09%) | 58.05 | 58.00 - 58.05 | 1.0158 times | Mon 09 February 2026 | 58.05 (3.66%) | 56.00 | 53.20 - 58.50 | 1.0564 times |
Monthly price and charts Paos
Strong monthly Stock price targets for Paos 530291 are 45 and 47
| Monthly Target 1 | 44.67 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 46.666666666667 |
| Monthly Target 4 | 47.33 |
| Monthly Target 5 | 48.67 |
Monthly price and volumes Paos
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 46.00 (-3.97%) | 47.90 | 46.00 - 48.00 | 0.2033 times | Mon 30 March 2026 | 47.90 (-15.95%) | 54.15 | 47.90 - 54.15 | 0.4457 times | Mon 23 February 2026 | 56.99 (1.77%) | 56.00 | 53.20 - 58.50 | 0.4008 times | Tue 27 January 2026 | 56.00 (16.52%) | 46.00 | 45.66 - 58.60 | 2.4345 times | Mon 29 December 2025 | 48.06 (-14.54%) | 56.00 | 48.06 - 56.00 | 1.0174 times | Mon 24 November 2025 | 56.24 (-0.28%) | 53.58 | 53.58 - 59.22 | 0.5801 times | Thu 23 October 2025 | 56.40 (-1.05%) | 57.00 | 53.90 - 60.10 | 0.997 times | Fri 26 September 2025 | 57.00 (0%) | 56.95 | 50.10 - 59.00 | 1.2207 times | Fri 29 August 2025 | 57.00 (25.86%) | 46.19 | 46.19 - 57.80 | 1.2663 times | Thu 31 July 2025 | 45.29 (26.58%) | 37.56 | 36.81 - 47.45 | 1.4342 times | Mon 30 June 2025 | 35.78 (-23.15%) | 45.63 | 35.77 - 45.63 | 0.2608 times |
Indicator Analysis of Paos
Please login to view indicator analysis. or View indicator analysis of Paos 530291 on MunafaSutra.com for free
DMA SMA EMA moving averages of Paos 530291
DMA (daily moving average) of Paos 530291
| DMA period | DMA value |
| 5 day DMA | 47.16 |
| 12 day DMA | 49.54 |
| 20 day DMA | 51.04 |
| 35 day DMA | 52.29 |
| 50 day DMA | 53.33 |
| 100 day DMA | 50.07 |
| 150 day DMA | 48.18 |
| 200 day DMA | 47.11 |
EMA (exponential moving average) of Paos 530291
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.75 | 48.12 |
| 12 day EMA | 48.95 | 49.49 | 49.94 |
| 20 day EMA | 50.23 | 50.67 | 51.06 |
| 35 day EMA | 51.84 | 52.18 | 52.48 |
| 50 day EMA | 52.97 | 53.25 | 53.5 |
SMA (simple moving average) of Paos 530291
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.16 | 47.54 | 47.72 |
| 12 day SMA | 49.54 | 50.54 | 51.46 |
| 20 day SMA | 51.04 | 51.14 | 51.32 |
| 35 day SMA | 52.29 | 52.62 | 52.85 |
| 50 day SMA | 53.33 | 53.46 | 53.63 |
| 100 day SMA | 50.07 | 49.99 | 49.91 |
| 150 day SMA | 48.18 | 48.16 | 48.15 |
| 200 day SMA | 47.11 | 47.17 | 47.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.