ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriRajivlochan

Strong Daily Stock price targets for ShriRajivlochan 530295 are 21.46 and 21.46

Daily Target 121.46
Daily Target 221.46
Daily Target 321.46
Daily Target 421.46
Daily Target 521.46

Daily price and volume Shri Rajivlochan

Date Closing Open Range Volume
Fri 27 March 2026 21.46 (-4.96%) 21.46 21.46 - 21.46 9.7101 times
Wed 25 March 2026 22.58 (1.99%) 22.58 22.58 - 22.58 0.0483 times
Tue 24 March 2026 22.14 (-4.98%) 22.14 22.14 - 22.14 0.0242 times
Mon 23 March 2026 23.30 (2.15%) 23.30 23.30 - 23.30 0.0725 times
Wed 18 March 2026 22.81 (-4.92%) 22.81 22.81 - 22.81 0.0242 times
Tue 17 March 2026 23.99 (-4.99%) 23.99 23.99 - 23.99 0.0242 times
Mon 16 March 2026 25.25 (-4.97%) 25.25 25.25 - 25.25 0.0242 times
Fri 13 March 2026 26.57 (-4.97%) 26.57 26.57 - 26.57 0.0242 times
Thu 12 March 2026 27.96 (-4.99%) 27.96 27.96 - 27.96 0.0242 times
Wed 11 March 2026 29.43 (-4.97%) 29.43 29.43 - 29.43 0.0242 times
Thu 05 March 2026 30.97 (-4.97%) 31.94 30.97 - 31.94 2.4396 times

Daily chart ShriRajivlochan

Weekly price and charts ShriRajivlochan

Strong weekly Stock price targets for ShriRajivlochan 530295 are 20.54 and 22.38

Weekly Target 120.23
Weekly Target 220.85
Weekly Target 322.073333333333
Weekly Target 422.69
Weekly Target 523.91

Weekly price and volumes for Shri Rajivlochan

Date Closing Open Range Volume
Fri 27 March 2026 21.46 (-5.92%) 23.30 21.46 - 23.30 1.4211 times
Wed 18 March 2026 22.81 (-14.15%) 25.25 22.81 - 25.25 0.0104 times
Fri 13 March 2026 26.57 (-14.21%) 29.43 26.57 - 29.43 0.0104 times
Thu 05 March 2026 30.97 (-4.97%) 31.94 30.97 - 31.94 0.3518 times
Fri 27 February 2026 32.59 (-18.53%) 40.00 32.59 - 40.00 0.0488 times
Fri 20 February 2026 40.00 (3.31%) 38.72 38.72 - 40.50 0.3831 times
Fri 13 February 2026 38.72 (0%) 38.72 37.95 - 38.72 0.2856 times
Wed 04 February 2026 38.72 (5.45%) 38.54 38.15 - 38.73 4.117 times
Fri 30 January 2026 36.72 (6.28%) 34.55 34.55 - 36.72 1.3549 times
Fri 09 January 2026 34.55 (-0.14%) 36.00 34.52 - 37.06 2.0167 times
Wed 24 December 2025 34.60 (15.33%) 31.50 30.04 - 34.60 1.2226 times

weekly chart ShriRajivlochan

Monthly price and charts ShriRajivlochan

Strong monthly Stock price targets for ShriRajivlochan 530295 are 16.22 and 26.7

Monthly Target 114.47
Monthly Target 217.97
Monthly Target 324.953333333333
Monthly Target 428.45
Monthly Target 535.43

Monthly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Fri 27 March 2026 21.46 (-34.15%) 31.94 21.46 - 31.94 0.4376 times
Fri 27 February 2026 32.59 (-11.25%) 38.54 32.59 - 40.50 1.1795 times
Fri 30 January 2026 36.72 (1.07%) 36.33 34.52 - 37.06 0.4164 times
Mon 29 December 2025 36.33 (21.1%) 30.00 30.00 - 36.33 0.8914 times
Wed 26 November 2025 30.00 (4.2%) 27.36 26.11 - 30.00 1.12 times
Fri 31 October 2025 28.79 (-0.38%) 28.90 27.47 - 30.30 0.4971 times
Wed 24 September 2025 28.90 (5.09%) 28.87 27.51 - 28.90 0.5048 times
Fri 29 August 2025 27.50 (-12.31%) 31.36 27.41 - 31.36 1.844 times
Thu 31 July 2025 31.36 (-10.83%) 34.81 31.36 - 34.81 2.0913 times
Mon 30 June 2025 35.17 (-7.71%) 38.11 35.17 - 38.87 1.018 times
Thu 29 May 2025 38.11 (14.62%) 33.25 32.42 - 41.08 3.3379 times

monthly chart ShriRajivlochan

DMA SMA EMA moving averages of Shri Rajivlochan 530295

DMA (daily moving average) of Shri Rajivlochan 530295

DMA period DMA value
5 day DMA 22.46
12 day DMA 25.75
20 day DMA 30.68
35 day DMA 32.13
50 day DMA 31.2
100 day DMA 32.28
150 day DMA 34.96
200 day DMA 44.15

EMA (exponential moving average) of Shri Rajivlochan 530295

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7723.4323.85
12 day EMA25.7526.5327.25
20 day EMA28.0728.7629.41
35 day EMA29.429.8730.3
50 day EMA30.1630.5130.83

SMA (simple moving average) of Shri Rajivlochan 530295

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4622.9623.5
12 day SMA25.7526.8227.95
20 day SMA30.6831.5432.34
35 day SMA32.1332.3732.58
50 day SMA31.231.3531.48
100 day SMA32.2832.3932.49
150 day SMA34.9635.2135.45
200 day SMA44.1544.344.42
Back to top | Use Dark Theme