Login or Join
HomepageShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShriRajivlochan
Strong Daily Stock price targets for ShriRajivlochan 530295 are 38.72 and 38.72
| Daily Target 1 | 38.72 |
| Daily Target 2 | 38.72 |
| Daily Target 3 | 38.72 |
| Daily Target 4 | 38.72 |
| Daily Target 5 | 38.72 |
Daily price and volume Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.72 (0%) | 38.72 | 38.72 - 38.72 | 0.0045 times | Wed 04 February 2026 | 38.72 (0.47%) | 38.73 | 38.72 - 38.73 | 0.0178 times | Tue 03 February 2026 | 38.54 (4.96%) | 38.54 | 38.15 - 38.54 | 5.2566 times | Fri 30 January 2026 | 36.72 (2%) | 36.72 | 36.72 - 36.72 | 0.0491 times | Wed 21 January 2026 | 36.00 (4.2%) | 35.00 | 35.00 - 36.00 | 1.6734 times | Mon 12 January 2026 | 34.55 (0%) | 34.55 | 34.55 - 34.55 | 0.0134 times | Fri 09 January 2026 | 34.55 (-4.9%) | 37.06 | 34.52 - 37.06 | 0.4462 times | Wed 07 January 2026 | 36.33 (0%) | 36.33 | 36.33 - 36.33 | 0.0045 times | Mon 29 December 2025 | 36.33 (5%) | 36.00 | 36.00 - 36.33 | 2.133 times | Wed 24 December 2025 | 34.60 (4.85%) | 34.60 | 34.60 - 34.60 | 0.4016 times | Tue 23 December 2025 | 33.00 (4.76%) | 30.56 | 30.04 - 33.00 | 0.7184 times |
Weekly price and charts ShriRajivlochan
Strong weekly Stock price targets for ShriRajivlochan 530295 are 38.72 and 38.72
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 38.72 |
| Weekly Target 3 | 38.72 |
| Weekly Target 4 | 38.72 |
| Weekly Target 5 | 38.72 |
Weekly price and volumes for Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.72 (0%) | 38.72 | 38.72 - 38.72 | 0.003 times | Wed 04 February 2026 | 38.72 (5.45%) | 38.54 | 38.15 - 38.73 | 3.497 times | Fri 30 January 2026 | 36.72 (6.28%) | 34.55 | 34.55 - 36.72 | 1.1509 times | Fri 09 January 2026 | 34.55 (-0.14%) | 36.00 | 34.52 - 37.06 | 1.713 times | Wed 24 December 2025 | 34.60 (15.33%) | 31.50 | 30.04 - 34.60 | 1.0385 times | Thu 18 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.2959 times | Fri 12 December 2025 | 30.00 (0%) | 30.00 | 30.00 - 30.00 | 0.0592 times | Fri 05 December 2025 | 30.00 (0.47%) | 30.00 | 29.86 - 30.00 | 0.858 times | Fri 21 November 2025 | 29.86 (5.03%) | 29.85 | 29.85 - 29.86 | 0.4675 times | Fri 14 November 2025 | 28.43 (4.99%) | 28.41 | 28.41 - 28.43 | 0.9172 times | Fri 07 November 2025 | 27.08 (-5.94%) | 27.36 | 26.11 - 27.36 | 1.9527 times |
Monthly price and charts ShriRajivlochan
Strong monthly Stock price targets for ShriRajivlochan 530295 are 38.44 and 39.02
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 38.533333333333 |
| Monthly Target 4 | 38.92 |
| Monthly Target 5 | 39.11 |
Monthly price and volumes Shri Rajivlochan
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 38.72 (5.45%) | 38.54 | 38.15 - 38.73 | 0.7899 times | Fri 30 January 2026 | 36.72 (1.07%) | 36.33 | 34.52 - 37.06 | 0.3272 times | Mon 29 December 2025 | 36.33 (21.1%) | 30.00 | 30.00 - 36.33 | 0.7005 times | Wed 26 November 2025 | 30.00 (4.2%) | 27.36 | 26.11 - 30.00 | 0.8801 times | Fri 31 October 2025 | 28.79 (-0.38%) | 28.90 | 27.47 - 30.30 | 0.3906 times | Wed 24 September 2025 | 28.90 (5.09%) | 28.87 | 27.51 - 28.90 | 0.3966 times | Fri 29 August 2025 | 27.50 (-12.31%) | 31.36 | 27.41 - 31.36 | 1.449 times | Thu 31 July 2025 | 31.36 (-10.83%) | 34.81 | 31.36 - 34.81 | 1.6433 times | Mon 30 June 2025 | 35.17 (-7.71%) | 38.11 | 35.17 - 38.87 | 0.7999 times | Thu 29 May 2025 | 38.11 (14.62%) | 33.25 | 32.42 - 41.08 | 2.6229 times | Fri 25 April 2025 | 33.25 (-1.92%) | 33.82 | 33.25 - 37.80 | 0.3646 times |
Indicator Analysis of ShriRajivlochan
Please login to view indicator analysis. or View indicator analysis of ShriRajivlochan 530295 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shri Rajivlochan 530295
DMA (daily moving average) of Shri Rajivlochan 530295
| DMA period | DMA value |
| 5 day DMA | 37.74 |
| 12 day DMA | 35.8 |
| 20 day DMA | 33.45 |
| 35 day DMA | 31.45 |
| 50 day DMA | 30.84 |
| 100 day DMA | 33.06 |
| 150 day DMA | 38.15 |
| 200 day DMA |
EMA (exponential moving average) of Shri Rajivlochan 530295
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.77 | 37.29 | 36.58 |
| 12 day EMA | 35.86 | 35.34 | 34.73 |
| 20 day EMA | 34.35 | 33.89 | 33.38 |
| 35 day EMA | 32.86 | 32.52 | 32.16 |
| 50 day EMA | 31.58 | 31.29 | 30.99 |
SMA (simple moving average) of Shri Rajivlochan 530295
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.74 | 36.91 | 36.07 |
| 12 day SMA | 35.8 | 35.07 | 34.34 |
| 20 day SMA | 33.45 | 32.94 | 32.42 |
| 35 day SMA | 31.45 | 31.17 | 30.89 |
| 50 day SMA | 30.84 | 30.69 | 30.54 |
| 100 day SMA | 33.06 | 33 | 32.93 |
| 150 day SMA | 38.15 | 38.38 | 38.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.