ShriRajivlochan 530295 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shri Rajivlochan 530295 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShriRajivlochan

Strong Daily Stock price targets for ShriRajivlochan 530295 are 21.03 and 21.03

Daily Target 121.03
Daily Target 221.03
Daily Target 321.03
Daily Target 421.03
Daily Target 521.03

Daily price and volume Shri Rajivlochan

Date Closing Open Range Volume
Fri 03 July 2026 21.03 (0%) 21.03 21.03 - 21.03 0.3052 times
Tue 02 June 2026 21.03 (-2%) 21.03 21.03 - 21.03 0.0156 times
Tue 12 May 2026 21.46 (-4.58%) 21.46 21.46 - 21.46 0.0156 times
Fri 08 May 2026 22.49 (0%) 22.49 22.49 - 22.49 2.3474 times
Thu 30 April 2026 22.49 (0.09%) 22.49 22.49 - 22.49 0.0235 times
Wed 29 April 2026 22.47 (-4.99%) 22.47 22.47 - 22.47 0.0078 times
Mon 27 April 2026 23.65 (4.97%) 23.65 23.65 - 23.65 3.1299 times
Thu 23 April 2026 22.53 (4.99%) 22.53 22.53 - 22.53 1.0016 times
Thu 16 April 2026 21.46 (0%) 21.46 21.46 - 21.46 0.0078 times
Fri 27 March 2026 21.46 (-4.96%) 21.46 21.46 - 21.46 3.1455 times
Wed 25 March 2026 22.58 (1.99%) 22.58 22.58 - 22.58 0.0156 times

Daily chart ShriRajivlochan

Weekly price and charts ShriRajivlochan

Strong weekly Stock price targets for ShriRajivlochan 530295 are 21.03 and 21.03

Weekly Target 121.03
Weekly Target 221.03
Weekly Target 321.03
Weekly Target 421.03
Weekly Target 521.03

Weekly price and volumes for Shri Rajivlochan

Date Closing Open Range Volume
Fri 03 July 2026 21.03 (-2%) 21.03 21.03 - 21.03 0.2918 times
Tue 12 May 2026 21.46 (-4.58%) 21.46 21.46 - 21.46 0.0142 times
Fri 08 May 2026 22.49 (-0.18%) 23.65 22.47 - 23.65 5.0107 times
Thu 23 April 2026 22.53 (4.99%) 22.53 22.53 - 22.53 0.911 times
Thu 16 April 2026 21.46 (0%) 21.46 21.46 - 21.46 0.0071 times
Fri 27 March 2026 21.46 (-5.92%) 23.30 21.46 - 23.30 2.9039 times
Wed 18 March 2026 22.81 (-14.15%) 25.25 22.81 - 25.25 0.0214 times
Fri 13 March 2026 26.57 (-14.21%) 29.43 26.57 - 29.43 0.0214 times
Thu 05 March 2026 30.97 (-4.97%) 31.94 30.97 - 31.94 0.7189 times
Fri 27 February 2026 32.59 (-18.53%) 40.00 32.59 - 40.00 0.0996 times
Fri 20 February 2026 40.00 (3.31%) 38.72 38.72 - 40.50 0.7829 times

weekly chart ShriRajivlochan

Monthly price and charts ShriRajivlochan

Strong monthly Stock price targets for ShriRajivlochan 530295 are 21.03 and 21.03

Monthly Target 121.03
Monthly Target 221.03
Monthly Target 321.03
Monthly Target 421.03
Monthly Target 521.03

Monthly price and volumes Shri Rajivlochan

Date Closing Open Range Volume
Fri 03 July 2026 21.03 (0%) 21.03 21.03 - 21.03 0.0627 times
Tue 02 June 2026 21.03 (-2%) 21.03 21.03 - 21.03 0.0032 times
Tue 12 May 2026 21.46 (-4.58%) 22.49 21.46 - 22.49 0.4855 times
Thu 30 April 2026 22.49 (4.8%) 21.46 21.46 - 23.65 0.8568 times
Fri 27 March 2026 21.46 (-34.15%) 31.94 21.46 - 31.94 0.8278 times
Fri 27 February 2026 32.59 (-11.25%) 38.54 32.59 - 40.50 2.2312 times
Fri 30 January 2026 36.72 (1.07%) 36.33 34.52 - 37.06 0.7877 times
Mon 29 December 2025 36.33 (21.1%) 30.00 30.00 - 36.33 1.6862 times
Wed 26 November 2025 30.00 (4.2%) 27.36 26.11 - 30.00 2.1186 times
Fri 31 October 2025 28.79 (-0.38%) 28.90 27.47 - 30.30 0.9404 times
Wed 24 September 2025 28.90 (5.09%) 28.87 27.51 - 28.90 0.9548 times

monthly chart ShriRajivlochan

DMA SMA EMA moving averages of Shri Rajivlochan 530295

DMA (daily moving average) of Shri Rajivlochan 530295

DMA period DMA value
5 day DMA 21.7
12 day DMA 22.07
20 day DMA 23.75
35 day DMA 29.47
50 day DMA 29.99
100 day DMA 30.82
150 day DMA 33.15
200 day DMA 42.09

EMA (exponential moving average) of Shri Rajivlochan 530295

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5621.8222.21
12 day EMA22.7123.0223.38
20 day EMA24.424.7625.15
35 day EMA26.3626.6727
50 day EMA29.0529.3829.72

SMA (simple moving average) of Shri Rajivlochan 530295

SMA period SMA current SMA prev SMA prev2
5 day SMA21.721.9922.51
12 day SMA22.0722.2622.4
20 day SMA23.7524.3325
35 day SMA29.4729.930.34
50 day SMA29.9930.1130.23
100 day SMA30.8231.0131.19
150 day SMA33.1533.3333.52
200 day SMA42.0942.3942.68
Back to top | Use Dark Theme