Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 67.77 and 69.18
| Daily Target 1 | 66.59 |
| Daily Target 2 | 67.53 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68.94 |
| Daily Target 5 | 69.41 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.47 (2.64%) | 67.07 | 67.06 - 68.47 | 0.0602 times | Fri 17 July 2026 | 66.71 (-2.34%) | 69.00 | 66.71 - 69.00 | 0.5651 times | Thu 16 July 2026 | 68.31 (-1.1%) | 69.07 | 68.31 - 69.26 | 0.3372 times | Wed 15 July 2026 | 69.07 (3.24%) | 71.00 | 67.91 - 71.00 | 1.0007 times | Tue 14 July 2026 | 66.90 (-3.28%) | 69.04 | 66.67 - 69.38 | 4.4951 times | Mon 13 July 2026 | 69.17 (-3.56%) | 66.00 | 66.00 - 69.89 | 0.237 times | Fri 10 July 2026 | 71.72 (3.82%) | 70.99 | 70.99 - 71.72 | 0.0365 times | Thu 09 July 2026 | 69.08 (2.31%) | 56.10 | 56.10 - 69.08 | 0.4393 times | Wed 08 July 2026 | 67.52 (-0.95%) | 68.18 | 67.00 - 69.35 | 1.5221 times | Tue 07 July 2026 | 68.17 (-2.61%) | 67.55 | 66.86 - 69.55 | 1.307 times | Fri 03 July 2026 | 70.00 (-2.1%) | 71.50 | 70.00 - 71.60 | 1.0627 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 67.77 and 69.18
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 67.53 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 68.94 |
| Weekly Target 5 | 69.41 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.47 (2.64%) | 67.07 | 67.06 - 68.47 | 0.0084 times | Fri 17 July 2026 | 66.71 (-6.99%) | 66.00 | 66.00 - 71.00 | 0.9282 times | Fri 10 July 2026 | 71.72 (2.46%) | 67.55 | 56.10 - 71.72 | 0.4623 times | Fri 03 July 2026 | 70.00 (-0.43%) | 70.31 | 69.01 - 71.60 | 0.2833 times | Wed 24 June 2026 | 70.30 (-2.36%) | 78.00 | 70.00 - 78.00 | 0.5827 times | Fri 19 June 2026 | 72.00 (5.85%) | 71.00 | 69.01 - 73.00 | 0.5154 times | Thu 11 June 2026 | 68.02 (-4.36%) | 71.12 | 67.56 - 73.29 | 0.6972 times | Fri 05 June 2026 | 71.12 (-7.17%) | 75.99 | 70.00 - 78.11 | 3.632 times | Fri 29 May 2026 | 76.61 (4.92%) | 73.02 | 71.10 - 78.00 | 2.3427 times | Fri 22 May 2026 | 73.02 (-0.12%) | 73.05 | 63.00 - 75.00 | 0.5477 times | Fri 15 May 2026 | 73.11 (-3.17%) | 89.45 | 72.00 - 89.45 | 0.4973 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 54.48 and 70.1
| Monthly Target 1 | 49.81 |
| Monthly Target 2 | 59.14 |
| Monthly Target 3 | 65.43 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 68.47 (-3.56%) | 69.22 | 56.10 - 71.72 | 0.0495 times | Tue 30 June 2026 | 71.00 (-7.32%) | 75.99 | 67.56 - 78.11 | 0.1763 times | Fri 29 May 2026 | 76.61 (4.92%) | 71.56 | 63.00 - 89.45 | 0.1423 times | Wed 29 April 2026 | 73.02 (25.18%) | 62.43 | 55.25 - 81.00 | 0.3819 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.1093 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.5798 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.1024 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.2737 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.2369 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 7.9478 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 3.6184 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 67.89 |
| 12 day DMA | 68.89 |
| 20 day DMA | 69.65 |
| 35 day DMA | 70.61 |
| 50 day DMA | 71.39 |
| 100 day DMA | 69.07 |
| 150 day DMA | 69.93 |
| 200 day DMA | 74.55 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.17 | 68.02 | 68.68 |
| 12 day EMA | 68.77 | 68.83 | 69.22 |
| 20 day EMA | 69.37 | 69.47 | 69.76 |
| 35 day EMA | 70.35 | 70.46 | 70.68 |
| 50 day EMA | 71.21 | 71.32 | 71.51 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.89 | 68.03 | 69.03 |
| 12 day SMA | 68.89 | 69.1 | 69.29 |
| 20 day SMA | 69.65 | 69.69 | 69.85 |
| 35 day SMA | 70.61 | 70.74 | 70.98 |
| 50 day SMA | 71.39 | 71.48 | 71.59 |
| 100 day SMA | 69.07 | 69.09 | 69.14 |
| 150 day SMA | 69.93 | 70 | 70.08 |
| 200 day SMA | 74.55 | 74.6 | 74.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.