Login or Join
HomepageKothariProd 530299 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kothari Prod 530299 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KothariProd
Strong Daily Stock price targets for KothariProd 530299 are 67.11 and 70.21
| Daily Target 1 | 64.7 |
| Daily Target 2 | 66.41 |
| Daily Target 3 | 67.803333333333 |
| Daily Target 4 | 69.51 |
| Daily Target 5 | 70.9 |
Daily price and volume Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.11 (0.75%) | 66.90 | 66.10 - 69.20 | 1.2674 times | Mon 13 April 2026 | 67.60 (0.15%) | 65.75 | 65.75 - 67.60 | 0.0636 times | Fri 10 April 2026 | 67.50 (3.45%) | 66.79 | 66.79 - 68.80 | 0.1191 times | Thu 09 April 2026 | 65.25 (-3.1%) | 65.95 | 65.00 - 67.87 | 0.3162 times | Wed 08 April 2026 | 67.34 (6.26%) | 67.15 | 65.40 - 68.00 | 1.5477 times | Tue 07 April 2026 | 63.37 (-2.49%) | 65.30 | 62.69 - 66.60 | 0.7049 times | Mon 06 April 2026 | 64.99 (4.77%) | 55.25 | 55.25 - 65.50 | 1.9283 times | Thu 02 April 2026 | 62.03 (-0.5%) | 59.51 | 58.10 - 62.25 | 0.6502 times | Wed 01 April 2026 | 62.34 (6.87%) | 62.43 | 60.50 - 62.43 | 0.5401 times | Mon 30 March 2026 | 58.33 (-4.35%) | 60.00 | 58.00 - 61.07 | 2.8625 times | Fri 27 March 2026 | 60.98 (-4.07%) | 63.40 | 60.42 - 63.40 | 1.3327 times |
Weekly price and charts KothariProd
Strong weekly Stock price targets for KothariProd 530299 are 66.93 and 70.38
| Weekly Target 1 | 64.24 |
| Weekly Target 2 | 66.17 |
| Weekly Target 3 | 67.686666666667 |
| Weekly Target 4 | 69.62 |
| Weekly Target 5 | 71.14 |
Weekly price and volumes for Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.11 (0.9%) | 65.75 | 65.75 - 69.20 | 0.1628 times | Fri 10 April 2026 | 67.50 (8.82%) | 55.25 | 55.25 - 68.80 | 0.5647 times | Thu 02 April 2026 | 62.03 (1.72%) | 60.00 | 58.00 - 62.43 | 0.4958 times | Fri 27 March 2026 | 60.98 (-5.6%) | 64.00 | 60.42 - 65.24 | 0.2279 times | Fri 20 March 2026 | 64.60 (2.05%) | 63.01 | 62.25 - 65.80 | 0.3831 times | Fri 13 March 2026 | 63.30 (-0.94%) | 63.80 | 59.80 - 65.90 | 0.32 times | Fri 06 March 2026 | 63.90 (-5.05%) | 64.10 | 63.61 - 67.32 | 0.1979 times | Fri 27 February 2026 | 67.30 (-7.55%) | 74.30 | 66.12 - 74.30 | 0.8117 times | Fri 20 February 2026 | 72.80 (14.12%) | 65.79 | 57.31 - 83.50 | 6.4369 times | Fri 13 February 2026 | 63.79 (-5.98%) | 71.85 | 63.34 - 73.20 | 0.3991 times | Fri 06 February 2026 | 67.85 (2.8%) | 67.35 | 63.30 - 70.00 | 0.1951 times |
Monthly price and charts KothariProd
Strong monthly Stock price targets for KothariProd 530299 are 61.68 and 75.63
| Monthly Target 1 | 50.24 |
| Monthly Target 2 | 59.17 |
| Monthly Target 3 | 64.186666666667 |
| Monthly Target 4 | 73.12 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Kothari Prod
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 68.11 (16.77%) | 62.43 | 55.25 - 69.20 | 0.0466 times | Mon 30 March 2026 | 58.33 (-13.33%) | 64.10 | 58.00 - 67.32 | 0.079 times | Fri 27 February 2026 | 67.30 (1.97%) | 67.35 | 57.31 - 83.50 | 0.419 times | Fri 30 January 2026 | 66.00 (-11.88%) | 74.00 | 60.92 - 77.75 | 0.074 times | Wed 31 December 2025 | 74.90 (-4.43%) | 76.65 | 70.30 - 89.00 | 0.1978 times | Fri 28 November 2025 | 78.37 (-14.11%) | 91.19 | 77.00 - 91.19 | 0.1712 times | Fri 31 October 2025 | 91.24 (-4.34%) | 99.90 | 82.50 - 100.62 | 5.7435 times | Tue 30 September 2025 | 95.38 (25.45%) | 75.80 | 73.36 - 108.50 | 2.6149 times | Fri 29 August 2025 | 76.03 (-5.58%) | 80.52 | 75.32 - 86.98 | 0.297 times | Thu 31 July 2025 | 80.52 (-7.97%) | 87.49 | 80.01 - 89.05 | 0.357 times | Mon 30 June 2025 | 87.49 (3.44%) | 84.91 | 81.00 - 91.40 | 0.3049 times |
Indicator Analysis of KothariProd
Please login to view indicator analysis. or View indicator analysis of KothariProd 530299 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kothari Prod 530299
DMA (daily moving average) of Kothari Prod 530299
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 64.28 |
| 20 day DMA | 63.86 |
| 35 day DMA | 64.83 |
| 50 day DMA | 65.81 |
| 100 day DMA | 70.05 |
| 150 day DMA | 75.85 |
| 200 day DMA | 77.45 |
EMA (exponential moving average) of Kothari Prod 530299
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.9 | 66.29 | 65.63 |
| 12 day EMA | 65.36 | 64.86 | 64.36 |
| 20 day EMA | 64.85 | 64.51 | 64.18 |
| 35 day EMA | 65.14 | 64.97 | 64.82 |
| 50 day EMA | 65.9 | 65.81 | 65.74 |
SMA (simple moving average) of Kothari Prod 530299
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 66.21 | 65.69 |
| 12 day SMA | 64.28 | 63.85 | 63.35 |
| 20 day SMA | 63.86 | 63.62 | 63.41 |
| 35 day SMA | 64.83 | 65.04 | 65.16 |
| 50 day SMA | 65.81 | 65.73 | 65.7 |
| 100 day SMA | 70.05 | 70.23 | 70.42 |
| 150 day SMA | 75.85 | 75.91 | 75.96 |
| 200 day SMA | 77.45 | 77.54 | 77.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.