Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 636.58 and 679.68
| Daily Target 1 | 628.65 |
| Daily Target 2 | 644.5 |
| Daily Target 3 | 671.75 |
| Daily Target 4 | 687.6 |
| Daily Target 5 | 714.85 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 660.35 (-4.75%) | 690.70 | 655.90 - 699.00 | 1.3444 times | Wed 12 August 2026 | 693.30 (-10.97%) | 711.25 | 641.50 - 725.15 | 5.2139 times | Tue 11 August 2026 | 778.70 (1.29%) | 798.75 | 755.90 - 810.00 | 0.8336 times | Mon 10 August 2026 | 768.75 (3.44%) | 744.05 | 744.05 - 774.25 | 0.3687 times | Fri 07 August 2026 | 743.15 (-0.4%) | 748.05 | 737.80 - 761.00 | 0.1665 times | Thu 06 August 2026 | 746.10 (-2.64%) | 760.35 | 744.00 - 768.00 | 0.4726 times | Wed 05 August 2026 | 766.35 (-2.32%) | 786.30 | 758.00 - 796.40 | 0.3887 times | Tue 04 August 2026 | 784.55 (4.34%) | 749.95 | 746.60 - 788.50 | 0.7366 times | Mon 03 August 2026 | 751.95 (2.35%) | 732.40 | 730.00 - 756.00 | 0.3215 times | Fri 31 July 2026 | 734.70 (2.45%) | 731.45 | 721.50 - 740.00 | 0.1534 times | Thu 30 July 2026 | 717.10 (-2.04%) | 732.00 | 715.00 - 733.45 | 0.3308 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 566.68 and 735.18
| Weekly Target 1 | 535.45 |
| Weekly Target 2 | 597.9 |
| Weekly Target 3 | 703.95 |
| Weekly Target 4 | 766.4 |
| Weekly Target 5 | 872.45 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 660.35 (-11.14%) | 744.05 | 641.50 - 810.00 | 2.9776 times | Fri 07 August 2026 | 743.15 (1.15%) | 732.40 | 730.00 - 796.40 | 0.8003 times | Fri 31 July 2026 | 734.70 (-0.12%) | 750.00 | 715.00 - 769.25 | 0.5175 times | Fri 24 July 2026 | 735.60 (0.84%) | 733.30 | 720.60 - 799.00 | 1.1225 times | Fri 17 July 2026 | 729.50 (8.68%) | 671.00 | 660.00 - 757.70 | 1.4966 times | Fri 10 July 2026 | 671.25 (3.88%) | 675.75 | 639.00 - 675.75 | 0.5775 times | Fri 03 July 2026 | 646.15 (14.36%) | 565.70 | 558.05 - 660.00 | 1.1718 times | Thu 25 June 2026 | 565.00 (-2.41%) | 580.00 | 559.40 - 586.25 | 0.3728 times | Fri 19 June 2026 | 578.95 (-0.17%) | 594.40 | 568.90 - 596.00 | 0.5687 times | Fri 12 June 2026 | 579.95 (0.35%) | 579.40 | 570.50 - 596.40 | 0.3946 times | Fri 05 June 2026 | 577.90 (-0.06%) | 580.35 | 568.00 - 587.80 | 0.3895 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 566.68 and 735.18
| Monthly Target 1 | 535.45 |
| Monthly Target 2 | 597.9 |
| Monthly Target 3 | 703.95 |
| Monthly Target 4 | 766.4 |
| Monthly Target 5 | 872.45 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 660.35 (-10.12%) | 732.40 | 641.50 - 810.00 | 0.8757 times | Fri 31 July 2026 | 734.70 (29.87%) | 572.15 | 567.00 - 799.00 | 1.0912 times | Tue 30 June 2026 | 565.70 (-2.17%) | 580.35 | 558.05 - 596.40 | 0.4413 times | Fri 29 May 2026 | 578.25 (-4.88%) | 619.95 | 565.00 - 637.70 | 0.5765 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 0.938 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.8454 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.6938 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 2.9587 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.5566 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 1.0227 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.7209 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 728.85 |
| 12 day DMA | 739.75 |
| 20 day DMA | 741.23 |
| 35 day DMA | 698.67 |
| 50 day DMA | 662.58 |
| 100 day DMA | 621.82 |
| 150 day DMA | 607.43 |
| 200 day DMA | 607.9 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 713.73 | 740.42 | 763.97 |
| 12 day EMA | 730.34 | 743.06 | 752.1 |
| 20 day EMA | 724.85 | 731.64 | 735.67 |
| 35 day EMA | 696.7 | 698.84 | 699.17 |
| 50 day EMA | 662.1 | 662.17 | 660.9 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 728.85 | 746 | 760.61 |
| 12 day SMA | 739.75 | 746.22 | 751.62 |
| 20 day SMA | 741.23 | 745.23 | 746.97 |
| 35 day SMA | 698.67 | 696 | 692.7 |
| 50 day SMA | 662.58 | 661.1 | 658.73 |
| 100 day SMA | 621.82 | 620.62 | 619.01 |
| 150 day SMA | 607.43 | 607.06 | 606.21 |
| 200 day SMA | 607.9 | 607.84 | 607.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.