Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 542 and 563.7
| Daily Target 1 | 536.5 |
| Daily Target 2 | 547.5 |
| Daily Target 3 | 558.2 |
| Daily Target 4 | 569.2 |
| Daily Target 5 | 579.9 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 558.50 (-0.24%) | 568.90 | 547.20 - 568.90 | 0.8582 times | Wed 10 December 2025 | 559.85 (-0.54%) | 561.00 | 558.00 - 570.20 | 0.4155 times | Tue 09 December 2025 | 562.90 (-0.11%) | 568.00 | 539.00 - 568.25 | 2.9028 times | Mon 08 December 2025 | 563.50 (-2.91%) | 580.00 | 555.00 - 583.25 | 0.8341 times | Fri 05 December 2025 | 580.40 (-1.69%) | 596.65 | 578.00 - 596.65 | 0.67 times | Thu 04 December 2025 | 590.35 (1.57%) | 581.25 | 572.10 - 591.15 | 0.7656 times | Wed 03 December 2025 | 581.25 (-1.51%) | 590.05 | 580.35 - 592.15 | 0.8176 times | Tue 02 December 2025 | 590.15 (-3.25%) | 617.95 | 585.00 - 617.95 | 1.2613 times | Mon 01 December 2025 | 609.95 (0.11%) | 607.30 | 607.30 - 618.70 | 0.6314 times | Fri 28 November 2025 | 609.30 (-0.88%) | 611.55 | 605.10 - 614.60 | 0.8435 times | Thu 27 November 2025 | 614.70 (0.75%) | 614.45 | 610.00 - 619.90 | 1.1834 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 526.63 and 570.88
| Weekly Target 1 | 516 |
| Weekly Target 2 | 537.25 |
| Weekly Target 3 | 560.25 |
| Weekly Target 4 | 581.5 |
| Weekly Target 5 | 604.5 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 558.50 (-3.77%) | 580.00 | 539.00 - 583.25 | 0.8636 times | Fri 05 December 2025 | 580.40 (-4.74%) | 607.30 | 572.10 - 618.70 | 0.7146 times | Fri 28 November 2025 | 609.30 (-2.16%) | 630.00 | 605.05 - 630.00 | 0.6117 times | Fri 21 November 2025 | 622.75 (0.44%) | 620.30 | 615.00 - 643.85 | 0.7176 times | Fri 14 November 2025 | 620.05 (-11.66%) | 690.15 | 611.35 - 690.20 | 2.3428 times | Fri 07 November 2025 | 701.90 (3.18%) | 699.00 | 655.35 - 713.10 | 1.3797 times | Fri 31 October 2025 | 680.25 (1.4%) | 656.50 | 645.15 - 703.10 | 1.0587 times | Thu 23 October 2025 | 670.85 (3.35%) | 649.00 | 641.10 - 687.50 | 0.675 times | Fri 17 October 2025 | 649.10 (-0.05%) | 646.85 | 634.80 - 674.65 | 0.679 times | Fri 10 October 2025 | 649.45 (-5.79%) | 702.50 | 640.00 - 706.60 | 0.9572 times | Fri 03 October 2025 | 689.40 (2.75%) | 684.40 | 655.40 - 705.00 | 0.6341 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 508.9 and 588.6
| Monthly Target 1 | 492.37 |
| Monthly Target 2 | 525.43 |
| Monthly Target 3 | 572.06666666667 |
| Monthly Target 4 | 605.13 |
| Monthly Target 5 | 651.77 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 558.50 (-8.34%) | 607.30 | 539.00 - 618.70 | 0.1341 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.4292 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.3148 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 1.2208 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 0.6098 times | Thu 31 July 2025 | 617.55 (7.93%) | 582.80 | 568.60 - 645.00 | 1.1197 times | Mon 30 June 2025 | 572.20 (-1.48%) | 581.00 | 558.05 - 622.00 | 1.0739 times | Fri 30 May 2025 | 580.80 (10%) | 528.00 | 483.45 - 651.65 | 2.4699 times | Wed 30 April 2025 | 528.00 (-6.52%) | 564.85 | 525.00 - 618.00 | 1.0817 times | Fri 28 March 2025 | 564.85 (-7.76%) | 625.00 | 557.00 - 659.90 | 1.5461 times | Fri 28 February 2025 | 612.35 (-19.52%) | 798.45 | 508.20 - 864.60 | 2.4747 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 565.03 |
| 12 day DMA | 585.91 |
| 20 day DMA | 600.67 |
| 35 day DMA | 627.97 |
| 50 day DMA | 639.03 |
| 100 day DMA | 637.17 |
| 150 day DMA | 617.09 |
| 200 day DMA | 611.83 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 566.17 | 570 | 575.08 |
| 12 day EMA | 582.88 | 587.31 | 592.3 |
| 20 day EMA | 598.22 | 602.4 | 606.88 |
| 35 day EMA | 618.65 | 622.19 | 625.86 |
| 50 day EMA | 638.87 | 642.15 | 645.51 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 565.03 | 571.4 | 575.68 |
| 12 day SMA | 585.91 | 589.99 | 594.79 |
| 20 day SMA | 600.67 | 604.61 | 608.84 |
| 35 day SMA | 627.97 | 630.55 | 633.71 |
| 50 day SMA | 639.03 | 641.92 | 644.99 |
| 100 day SMA | 637.17 | 637.41 | 637.58 |
| 150 day SMA | 617.09 | 617.05 | 616.87 |
| 200 day SMA | 611.83 | 612.58 | 613.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.