Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 558.98 and 572.93
| Daily Target 1 | 556.27 |
| Daily Target 2 | 561.68 |
| Daily Target 3 | 570.21666666667 |
| Daily Target 4 | 575.63 |
| Daily Target 5 | 584.17 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 567.10 (-1.82%) | 574.75 | 564.80 - 578.75 | 1.4775 times | Mon 22 June 2026 | 577.60 (-0.23%) | 580.00 | 575.00 - 586.25 | 0.6664 times | Fri 19 June 2026 | 578.95 (-0.97%) | 583.95 | 577.85 - 585.45 | 0.701 times | Thu 18 June 2026 | 584.60 (0.86%) | 575.90 | 575.90 - 596.00 | 1.3363 times | Wed 17 June 2026 | 579.60 (0.4%) | 585.15 | 576.50 - 585.15 | 0.6405 times | Tue 16 June 2026 | 577.30 (0.63%) | 576.30 | 568.90 - 580.00 | 1.6905 times | Mon 15 June 2026 | 573.70 (-1.08%) | 594.40 | 572.00 - 594.60 | 1.3805 times | Fri 12 June 2026 | 579.95 (0.71%) | 579.90 | 575.05 - 583.90 | 0.474 times | Thu 11 June 2026 | 575.85 (-0.28%) | 577.45 | 571.10 - 580.00 | 1.1528 times | Wed 10 June 2026 | 577.45 (-1.53%) | 589.00 | 575.00 - 589.35 | 0.4806 times | Tue 09 June 2026 | 586.45 (0.35%) | 593.80 | 582.00 - 593.80 | 0.5368 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 555.23 and 576.68
| Weekly Target 1 | 551.27 |
| Weekly Target 2 | 559.18 |
| Weekly Target 3 | 572.71666666667 |
| Weekly Target 4 | 580.63 |
| Weekly Target 5 | 594.17 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 567.10 (-2.05%) | 580.00 | 564.80 - 586.25 | 0.3135 times | Fri 19 June 2026 | 578.95 (-0.17%) | 594.40 | 568.90 - 596.00 | 0.8405 times | Fri 12 June 2026 | 579.95 (0.35%) | 579.40 | 570.50 - 596.40 | 0.5832 times | Fri 05 June 2026 | 577.90 (-0.06%) | 580.35 | 568.00 - 587.80 | 0.5757 times | Fri 29 May 2026 | 578.25 (1.63%) | 569.25 | 569.25 - 610.00 | 0.9343 times | Fri 22 May 2026 | 568.95 (-4%) | 592.35 | 565.00 - 592.50 | 0.5941 times | Fri 15 May 2026 | 592.65 (-4.61%) | 620.15 | 583.20 - 634.90 | 0.7552 times | Fri 08 May 2026 | 621.30 (2.2%) | 619.95 | 604.50 - 637.70 | 1.3925 times | Thu 30 April 2026 | 607.90 (-3.25%) | 638.00 | 602.55 - 697.65 | 2.8186 times | Fri 24 April 2026 | 628.30 (7.42%) | 587.90 | 573.90 - 636.65 | 1.1922 times | Fri 17 April 2026 | 584.90 (2.54%) | 545.90 | 545.90 - 595.00 | 0.7225 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 550.15 and 581.75
| Monthly Target 1 | 544.5 |
| Monthly Target 2 | 555.8 |
| Monthly Target 3 | 576.1 |
| Monthly Target 4 | 587.4 |
| Monthly Target 5 | 607.7 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 567.10 (-1.93%) | 580.35 | 564.80 - 596.40 | 0.3162 times | Fri 29 May 2026 | 578.25 (-4.88%) | 619.95 | 565.00 - 637.70 | 0.5026 times | Thu 30 April 2026 | 607.90 (17.41%) | 545.00 | 524.80 - 697.65 | 0.8178 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.737 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.6048 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 2.5793 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.4852 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.8916 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.6285 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 2.437 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 1.2173 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 577.57 |
| 12 day DMA | 578.58 |
| 20 day DMA | 578.91 |
| 35 day DMA | 586.33 |
| 50 day DMA | 592.41 |
| 100 day DMA | 577.92 |
| 150 day DMA | 581.07 |
| 200 day DMA | 602.28 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.11 | 579.11 | 579.86 |
| 12 day EMA | 577.72 | 579.65 | 580.02 |
| 20 day EMA | 579.68 | 581 | 581.36 |
| 35 day EMA | 583.2 | 584.15 | 584.54 |
| 50 day EMA | 587.09 | 587.91 | 588.33 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.57 | 579.61 | 578.83 |
| 12 day SMA | 578.58 | 579.48 | 579.3 |
| 20 day SMA | 578.91 | 580.46 | 580.03 |
| 35 day SMA | 586.33 | 587.88 | 588.75 |
| 50 day SMA | 592.41 | 592.22 | 591.93 |
| 100 day SMA | 577.92 | 578.27 | 578.79 |
| 150 day SMA | 581.07 | 581.54 | 581.98 |
| 200 day SMA | 602.28 | 602.37 | 602.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.