Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 602.6 and 677.3
| Daily Target 1 | 545.27 |
| Daily Target 2 | 585.23 |
| Daily Target 3 | 619.96666666667 |
| Daily Target 4 | 659.93 |
| Daily Target 5 | 694.67 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.20 (3.77%) | 580.00 | 580.00 - 654.70 | 2.6478 times | Mon 09 February 2026 | 602.50 (2.75%) | 576.15 | 576.15 - 612.50 | 1.3617 times | Fri 06 February 2026 | 586.35 (1.77%) | 571.15 | 565.90 - 588.00 | 0.4046 times | Thu 05 February 2026 | 576.15 (-1.5%) | 575.00 | 565.60 - 579.85 | 1.0015 times | Wed 04 February 2026 | 584.90 (-0.78%) | 596.50 | 580.85 - 596.50 | 0.4623 times | Tue 03 February 2026 | 589.50 (2.44%) | 612.40 | 581.60 - 612.40 | 0.6897 times | Mon 02 February 2026 | 575.45 (0.5%) | 563.85 | 561.60 - 577.90 | 0.6683 times | Sun 01 February 2026 | 572.60 (-1.48%) | 580.10 | 565.00 - 581.00 | 0.6634 times | Fri 30 January 2026 | 581.20 (1.98%) | 571.80 | 563.00 - 583.00 | 0.7805 times | Thu 29 January 2026 | 569.90 (-3.47%) | 593.35 | 567.00 - 595.35 | 1.3202 times | Wed 28 January 2026 | 590.40 (-1.36%) | 604.00 | 588.50 - 608.00 | 1.1058 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 600.68 and 679.23
| Weekly Target 1 | 540.13 |
| Weekly Target 2 | 582.67 |
| Weekly Target 3 | 618.68333333333 |
| Weekly Target 4 | 661.22 |
| Weekly Target 5 | 697.23 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.20 (6.63%) | 576.15 | 576.15 - 654.70 | 0.3859 times | Fri 06 February 2026 | 586.35 (0.89%) | 580.10 | 561.60 - 612.40 | 0.3744 times | Fri 30 January 2026 | 581.20 (-3.39%) | 603.50 | 563.00 - 608.00 | 0.3955 times | Fri 23 January 2026 | 601.60 (3.04%) | 584.50 | 541.80 - 635.00 | 2.6515 times | Fri 16 January 2026 | 583.85 (2.84%) | 567.75 | 548.80 - 599.00 | 0.2594 times | Fri 09 January 2026 | 567.75 (-7.48%) | 615.75 | 565.00 - 639.95 | 0.6587 times | Fri 02 January 2026 | 613.65 (9.42%) | 562.40 | 541.50 - 655.00 | 4.3404 times | Fri 26 December 2025 | 560.80 (0.38%) | 560.00 | 544.80 - 572.95 | 0.144 times | Fri 19 December 2025 | 558.70 (0.14%) | 556.00 | 537.65 - 573.80 | 0.262 times | Fri 12 December 2025 | 557.90 (-3.88%) | 580.00 | 539.00 - 583.25 | 0.5284 times | Fri 05 December 2025 | 580.40 (-4.74%) | 607.30 | 572.10 - 618.70 | 0.3805 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 593.4 and 686.5
| Monthly Target 1 | 520.73 |
| Monthly Target 2 | 572.97 |
| Monthly Target 3 | 613.83333333333 |
| Monthly Target 4 | 666.07 |
| Monthly Target 5 | 706.93 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 625.20 (7.57%) | 580.10 | 561.60 - 654.70 | 0.1361 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 1.4499 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.2728 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.5011 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.3533 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 1.3698 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 0.6843 times | Thu 31 July 2025 | 617.55 (7.93%) | 582.80 | 568.60 - 645.00 | 1.2563 times | Mon 30 June 2025 | 572.20 (-1.48%) | 581.00 | 558.05 - 622.00 | 1.205 times | Fri 30 May 2025 | 580.80 (10%) | 528.00 | 483.45 - 651.65 | 2.7714 times | Wed 30 April 2025 | 528.00 (-6.52%) | 564.85 | 525.00 - 618.00 | 1.2137 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 595.02 |
| 12 day DMA | 587.73 |
| 20 day DMA | 587.35 |
| 35 day DMA | 584.17 |
| 50 day DMA | 579.55 |
| 100 day DMA | 621.48 |
| 150 day DMA | 619.04 |
| 200 day DMA | 607.29 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.29 | 589.33 | 582.74 |
| 12 day EMA | 592.33 | 586.36 | 583.43 |
| 20 day EMA | 589.28 | 585.5 | 583.71 |
| 35 day EMA | 586.02 | 583.71 | 582.6 |
| 50 day EMA | 583.88 | 582.19 | 581.36 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 595.02 | 587.88 | 582.47 |
| 12 day SMA | 587.73 | 585.76 | 588.04 |
| 20 day SMA | 587.35 | 584.19 | 582.45 |
| 35 day SMA | 584.17 | 582.27 | 580.58 |
| 50 day SMA | 579.55 | 579.23 | 579.47 |
| 100 day SMA | 621.48 | 622.34 | 623.44 |
| 150 day SMA | 619.04 | 618.85 | 618.85 |
| 200 day SMA | 607.29 | 607.12 | 607.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.