Login or Join
HomepagePiccadilyAg 530305 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Piccadily Ag 530305 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PiccadilyAg
Strong Daily Stock price targets for PiccadilyAg 530305 are 563.63 and 573.18
| Daily Target 1 | 561.38 |
| Daily Target 2 | 565.87 |
| Daily Target 3 | 570.93333333333 |
| Daily Target 4 | 575.42 |
| Daily Target 5 | 580.48 |
Daily price and volume Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 570.35 (1.99%) | 573.90 | 566.45 - 576.00 | 0.5589 times | Mon 13 April 2026 | 559.20 (-1.96%) | 545.90 | 545.90 - 568.00 | 1.0334 times | Fri 10 April 2026 | 570.40 (2.35%) | 557.30 | 557.30 - 580.00 | 1.0145 times | Thu 09 April 2026 | 557.30 (-1.03%) | 563.10 | 553.10 - 570.00 | 0.5954 times | Wed 08 April 2026 | 563.10 (4.76%) | 549.75 | 542.00 - 565.50 | 1.3742 times | Tue 07 April 2026 | 537.50 (0.67%) | 534.25 | 530.15 - 540.05 | 0.9335 times | Mon 06 April 2026 | 533.90 (-0.85%) | 539.95 | 526.05 - 539.95 | 1.2046 times | Thu 02 April 2026 | 538.50 (-0.54%) | 526.20 | 524.80 - 540.95 | 0.6366 times | Wed 01 April 2026 | 541.45 (4.58%) | 545.00 | 530.90 - 545.00 | 1.224 times | Mon 30 March 2026 | 517.75 (-3.19%) | 527.05 | 515.00 - 533.85 | 1.4249 times | Fri 27 March 2026 | 534.80 (-1.16%) | 550.00 | 528.00 - 550.00 | 2.0502 times |
Weekly price and charts PiccadilyAg
Strong weekly Stock price targets for PiccadilyAg 530305 are 558.13 and 588.23
| Weekly Target 1 | 533.98 |
| Weekly Target 2 | 552.17 |
| Weekly Target 3 | 564.08333333333 |
| Weekly Target 4 | 582.27 |
| Weekly Target 5 | 594.18 |
Weekly price and volumes for Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 570.35 (-0.01%) | 545.90 | 545.90 - 576.00 | 0.2717 times | Fri 10 April 2026 | 570.40 (5.92%) | 539.95 | 526.05 - 580.00 | 0.8739 times | Thu 02 April 2026 | 538.50 (0.69%) | 527.05 | 515.00 - 545.00 | 0.5605 times | Fri 27 March 2026 | 534.80 (-0.98%) | 534.00 | 521.60 - 552.95 | 1.5339 times | Fri 20 March 2026 | 540.10 (1.44%) | 530.40 | 524.00 - 565.00 | 1.1507 times | Fri 13 March 2026 | 532.45 (-2.13%) | 535.00 | 516.20 - 557.85 | 0.8922 times | Fri 06 March 2026 | 544.05 (-3.43%) | 539.95 | 518.10 - 557.15 | 1.3264 times | Fri 27 February 2026 | 563.40 (-4.57%) | 590.35 | 555.05 - 598.35 | 1.0391 times | Fri 20 February 2026 | 590.35 (1.16%) | 584.35 | 565.80 - 643.80 | 1.1307 times | Fri 13 February 2026 | 583.60 (-0.47%) | 576.15 | 576.15 - 654.70 | 1.2208 times | Fri 06 February 2026 | 586.35 (0.89%) | 580.10 | 561.60 - 612.40 | 0.8328 times |
Monthly price and charts PiccadilyAg
Strong monthly Stock price targets for PiccadilyAg 530305 are 547.58 and 602.78
| Monthly Target 1 | 503.18 |
| Monthly Target 2 | 536.77 |
| Monthly Target 3 | 558.38333333333 |
| Monthly Target 4 | 591.97 |
| Monthly Target 5 | 613.58 |
Monthly price and volumes Piccadily Ag
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 570.35 (10.16%) | 545.00 | 524.80 - 580.00 | 0.1742 times | Mon 30 March 2026 | 517.75 (-8.1%) | 539.95 | 515.00 - 565.00 | 0.6129 times | Fri 27 February 2026 | 563.40 (-3.06%) | 580.10 | 555.05 - 654.70 | 0.503 times | Fri 30 January 2026 | 581.20 (2.71%) | 573.40 | 541.80 - 655.00 | 2.1449 times | Wed 31 December 2025 | 565.85 (-7.13%) | 607.30 | 537.65 - 618.70 | 0.4035 times | Fri 28 November 2025 | 609.30 (-10.43%) | 699.00 | 605.05 - 713.10 | 0.7414 times | Fri 31 October 2025 | 680.25 (2.9%) | 679.50 | 634.80 - 706.60 | 0.5226 times | Tue 30 September 2025 | 661.10 (13.36%) | 594.95 | 586.35 - 805.00 | 2.0266 times | Fri 29 August 2025 | 583.20 (-5.56%) | 627.75 | 567.00 - 700.00 | 1.0123 times | Thu 31 July 2025 | 617.55 (7.93%) | 582.80 | 568.60 - 645.00 | 1.8586 times | Mon 30 June 2025 | 572.20 (-1.48%) | 581.00 | 558.05 - 622.00 | 1.7827 times |
Indicator Analysis of PiccadilyAg
Please login to view indicator analysis. or View indicator analysis of PiccadilyAg 530305 on MunafaSutra.com for free
DMA SMA EMA moving averages of Piccadily Ag 530305
DMA (daily moving average) of Piccadily Ag 530305
| DMA period | DMA value |
| 5 day DMA | 564.07 |
| 12 day DMA | 547.11 |
| 20 day DMA | 544.02 |
| 35 day DMA | 549.98 |
| 50 day DMA | 562.25 |
| 100 day DMA | 573.69 |
| 150 day DMA | 605.05 |
| 200 day DMA | 604.62 |
EMA (exponential moving average) of Piccadily Ag 530305
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 561.59 | 557.21 | 556.21 |
| 12 day EMA | 552.81 | 549.62 | 547.88 |
| 20 day EMA | 550.68 | 548.61 | 547.5 |
| 35 day EMA | 556.7 | 555.9 | 555.71 |
| 50 day EMA | 565.39 | 565.19 | 565.43 |
SMA (simple moving average) of Piccadily Ag 530305
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.07 | 557.5 | 552.44 |
| 12 day SMA | 547.11 | 544.84 | 541.99 |
| 20 day SMA | 544.02 | 542.65 | 541.8 |
| 35 day SMA | 549.98 | 550.76 | 551.24 |
| 50 day SMA | 562.25 | 562.24 | 562.86 |
| 100 day SMA | 573.69 | 574.27 | 574.88 |
| 150 day SMA | 605.05 | 605.27 | 605.49 |
| 200 day SMA | 604.62 | 604.58 | 604.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.