Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 286.75 and 327.95
| Daily Target 1 | 257.03 |
| Daily Target 2 | 275.27 |
| Daily Target 3 | 298.23333333333 |
| Daily Target 4 | 316.47 |
| Daily Target 5 | 339.43 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 293.50 (6.79%) | 280.00 | 280.00 - 321.20 | 9.5441 times | Thu 12 February 2026 | 274.85 (1.1%) | 265.80 | 265.80 - 277.30 | 0.0387 times | Wed 11 February 2026 | 271.85 (0.11%) | 271.25 | 267.00 - 272.65 | 0.0445 times | Tue 10 February 2026 | 271.55 (-1.86%) | 278.00 | 271.40 - 278.00 | 0.0139 times | Mon 09 February 2026 | 276.70 (3.32%) | 270.00 | 270.00 - 276.70 | 0.0951 times | Fri 06 February 2026 | 267.80 (1.5%) | 262.05 | 259.20 - 267.80 | 0.0472 times | Thu 05 February 2026 | 263.85 (-1.31%) | 261.05 | 260.45 - 266.20 | 0.0235 times | Wed 04 February 2026 | 267.35 (5.97%) | 251.55 | 251.40 - 269.90 | 0.0982 times | Tue 03 February 2026 | 252.30 (6.32%) | 242.10 | 242.10 - 257.40 | 0.0892 times | Mon 02 February 2026 | 237.30 (-1.19%) | 236.30 | 230.00 - 237.45 | 0.0056 times | Sun 01 February 2026 | 240.15 (-1.88%) | 243.95 | 240.10 - 245.90 | 0.0207 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 279.65 and 335.05
| Weekly Target 1 | 238.1 |
| Weekly Target 2 | 265.8 |
| Weekly Target 3 | 293.5 |
| Weekly Target 4 | 321.2 |
| Weekly Target 5 | 348.9 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 293.50 (9.6%) | 270.00 | 265.80 - 321.20 | 8.6492 times | Fri 06 February 2026 | 267.80 (9.42%) | 243.95 | 230.00 - 269.90 | 0.2526 times | Fri 30 January 2026 | 244.75 (2%) | 235.10 | 228.50 - 245.75 | 0.124 times | Fri 23 January 2026 | 239.95 (-5.49%) | 252.15 | 227.55 - 252.15 | 0.2563 times | Fri 16 January 2026 | 253.90 (-4.06%) | 259.15 | 250.05 - 260.25 | 0.0772 times | Fri 09 January 2026 | 264.65 (-1.43%) | 271.00 | 255.00 - 271.00 | 0.1389 times | Fri 02 January 2026 | 268.50 (4.15%) | 260.00 | 255.10 - 273.10 | 0.1729 times | Fri 26 December 2025 | 257.80 (-0.27%) | 260.60 | 256.55 - 273.70 | 0.0955 times | Fri 19 December 2025 | 258.50 (0.19%) | 248.85 | 248.85 - 268.80 | 0.0831 times | Fri 12 December 2025 | 258.00 (-3.19%) | 271.85 | 243.05 - 271.85 | 0.1502 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 0.2975 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 261.75 and 352.95
| Monthly Target 1 | 190.37 |
| Monthly Target 2 | 241.93 |
| Monthly Target 3 | 281.56666666667 |
| Monthly Target 4 | 333.13 |
| Monthly Target 5 | 372.77 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 293.50 (19.92%) | 243.95 | 230.00 - 321.20 | 2.8598 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.2149 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.2335 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.3686 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.5307 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.6753 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 0.9764 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.4594 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.4353 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.2461 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.4495 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 277.69 |
| 12 day DMA | 263.5 |
| 20 day DMA | 253.9 |
| 35 day DMA | 257.35 |
| 50 day DMA | 258.39 |
| 100 day DMA | 262.53 |
| 150 day DMA | 276.33 |
| 200 day DMA | 293.07 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 278.41 | 270.87 | 268.88 |
| 12 day EMA | 267.67 | 262.97 | 260.81 |
| 20 day EMA | 262.45 | 259.18 | 257.53 |
| 35 day EMA | 259.56 | 257.56 | 256.54 |
| 50 day EMA | 260.3 | 258.95 | 258.3 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.69 | 272.55 | 270.35 |
| 12 day SMA | 263.5 | 258.53 | 255.33 |
| 20 day SMA | 253.9 | 251.92 | 251.14 |
| 35 day SMA | 257.35 | 256.43 | 256.05 |
| 50 day SMA | 258.39 | 257.69 | 257.32 |
| 100 day SMA | 262.53 | 262.48 | 262.6 |
| 150 day SMA | 276.33 | 276.68 | 277.16 |
| 200 day SMA | 293.07 | 293.25 | 293.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.