Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 245 and 263.15
| Daily Target 1 | 241.85 |
| Daily Target 2 | 248.15 |
| Daily Target 3 | 260 |
| Daily Target 4 | 266.3 |
| Daily Target 5 | 278.15 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 254.45 (-4.52%) | 271.85 | 253.70 - 271.85 | 1.1629 times | Fri 05 December 2025 | 266.50 (-0.3%) | 272.95 | 259.40 - 272.95 | 1.1096 times | Thu 04 December 2025 | 267.30 (3.42%) | 257.65 | 254.80 - 270.35 | 2.3487 times | Wed 03 December 2025 | 258.45 (0.76%) | 256.40 | 254.75 - 259.55 | 0.8254 times | Tue 02 December 2025 | 256.50 (-0.18%) | 256.10 | 253.10 - 260.70 | 1.734 times | Mon 01 December 2025 | 256.95 (0.61%) | 255.15 | 255.15 - 258.25 | 0.2593 times | Fri 28 November 2025 | 255.40 (-2.16%) | 260.05 | 254.50 - 261.15 | 0.8245 times | Thu 27 November 2025 | 261.05 (0.08%) | 262.35 | 259.20 - 266.60 | 0.6156 times | Wed 26 November 2025 | 260.85 (2.43%) | 255.55 | 254.80 - 261.50 | 0.2114 times | Tue 25 November 2025 | 254.65 (0.14%) | 254.90 | 253.30 - 260.00 | 0.9086 times | Mon 24 November 2025 | 254.30 (-3.38%) | 264.50 | 253.60 - 264.50 | 0.653 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 245 and 263.15
| Weekly Target 1 | 241.85 |
| Weekly Target 2 | 248.15 |
| Weekly Target 3 | 260 |
| Weekly Target 4 | 266.3 |
| Weekly Target 5 | 278.15 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 254.45 (-4.52%) | 271.85 | 253.70 - 271.85 | 0.1825 times | Fri 05 December 2025 | 266.50 (4.35%) | 255.15 | 253.10 - 272.95 | 0.9852 times | Fri 28 November 2025 | 255.40 (-2.96%) | 264.50 | 253.30 - 266.60 | 0.5043 times | Fri 21 November 2025 | 263.20 (-3.7%) | 274.20 | 262.85 - 274.20 | 0.4024 times | Fri 14 November 2025 | 273.30 (0.57%) | 267.70 | 241.65 - 282.75 | 1.8067 times | Fri 07 November 2025 | 271.75 (-1.54%) | 274.00 | 263.30 - 274.00 | 1.0095 times | Fri 31 October 2025 | 276.00 (-2.32%) | 295.00 | 275.00 - 295.00 | 1.2553 times | Thu 23 October 2025 | 282.55 (7.09%) | 258.60 | 257.00 - 283.90 | 0.8576 times | Fri 17 October 2025 | 263.85 (2.81%) | 258.00 | 252.55 - 267.40 | 1.3087 times | Fri 10 October 2025 | 256.65 (-0.81%) | 259.00 | 252.85 - 261.95 | 1.6878 times | Fri 03 October 2025 | 258.75 (-2.73%) | 262.35 | 257.90 - 276.90 | 0.952 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 243.85 and 263.7
| Monthly Target 1 | 240.32 |
| Monthly Target 2 | 247.38 |
| Monthly Target 3 | 260.16666666667 |
| Monthly Target 4 | 267.23 |
| Monthly Target 5 | 280.02 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 254.45 (-0.37%) | 255.15 | 253.10 - 272.95 | 0.1429 times | Fri 28 November 2025 | 255.40 (-7.46%) | 274.00 | 241.65 - 282.75 | 0.4555 times | Fri 31 October 2025 | 276.00 (5.3%) | 276.90 | 252.55 - 295.00 | 0.6693 times | Tue 30 September 2025 | 262.10 (-6.36%) | 265.75 | 259.80 - 293.70 | 0.8517 times | Fri 29 August 2025 | 279.90 (-12.27%) | 316.95 | 276.90 - 323.00 | 1.2315 times | Thu 31 July 2025 | 319.05 (-16.39%) | 381.80 | 314.20 - 395.30 | 1.8406 times | Mon 30 June 2025 | 381.60 (10.67%) | 345.95 | 318.50 - 384.40 | 1.8102 times | Fri 30 May 2025 | 344.80 (10.37%) | 309.10 | 293.00 - 377.60 | 1.5716 times | Wed 30 April 2025 | 312.40 (0.55%) | 315.95 | 283.50 - 345.55 | 0.5668 times | Fri 28 March 2025 | 310.70 (14.73%) | 286.55 | 261.65 - 333.10 | 0.86 times | Fri 28 February 2025 | 270.80 (-15.39%) | 342.75 | 253.60 - 342.75 | 0.7648 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 260.64 |
| 12 day DMA | 259.13 |
| 20 day DMA | 264.07 |
| 35 day DMA | 267.4 |
| 50 day DMA | 265.73 |
| 100 day DMA | 283.64 |
| 150 day DMA | 303.76 |
| 200 day DMA | 304.33 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.06 | 262.87 | 261.06 |
| 12 day EMA | 261.26 | 262.5 | 261.77 |
| 20 day EMA | 263.12 | 264.03 | 263.77 |
| 35 day EMA | 264.78 | 265.39 | 265.32 |
| 50 day EMA | 266.85 | 267.36 | 267.39 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.64 | 261.14 | 258.92 |
| 12 day SMA | 259.13 | 260.33 | 260.41 |
| 20 day SMA | 264.07 | 264.93 | 265.14 |
| 35 day SMA | 267.4 | 267.4 | 267.27 |
| 50 day SMA | 265.73 | 266.31 | 266.69 |
| 100 day SMA | 283.64 | 284.55 | 285.3 |
| 150 day SMA | 303.76 | 304.22 | 304.64 |
| 200 day SMA | 304.33 | 304.7 | 304.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.