Login or Join
HomepageChamanlalSe 530307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chamanlal Se 530307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChamanlalSe
Strong Daily Stock price targets for ChamanlalSe 530307 are 254.1 and 268.5
| Daily Target 1 | 242.33 |
| Daily Target 2 | 251.47 |
| Daily Target 3 | 256.73333333333 |
| Daily Target 4 | 265.87 |
| Daily Target 5 | 271.13 |
Daily price and volume Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 260.60 (-0.02%) | 258.10 | 247.60 - 262.00 | 0.3187 times | Thu 22 October 2026 | 260.65 (-2.41%) | 279.10 | 260.30 - 279.10 | 0.964 times | Wed 21 October 2026 | 267.10 (0.7%) | 262.05 | 257.00 - 276.55 | 1.862 times | Mon 19 October 2026 | 265.25 (-2.62%) | 269.75 | 263.00 - 270.50 | 0.8631 times | Fri 16 October 2026 | 272.40 (-0.75%) | 275.65 | 271.40 - 276.75 | 0.5813 times | Thu 15 October 2026 | 274.45 (-2.94%) | 282.80 | 273.60 - 286.00 | 1.3389 times | Wed 14 October 2026 | 282.75 (-0.77%) | 284.70 | 281.25 - 289.55 | 0.8549 times | Tue 13 October 2026 | 284.95 (-1.42%) | 284.10 | 280.45 - 285.65 | 1.1687 times | Mon 12 October 2026 | 289.05 (-1.08%) | 291.45 | 281.40 - 291.45 | 0.7628 times | Tue 06 October 2026 | 292.20 (3.4%) | 282.60 | 276.90 - 295.40 | 1.2856 times | Mon 05 October 2026 | 282.60 (0.07%) | 283.45 | 277.25 - 284.00 | 0.5607 times |
Weekly price and charts ChamanlalSe
Strong weekly Stock price targets for ChamanlalSe 530307 are 238.35 and 269.85
| Weekly Target 1 | 230.93 |
| Weekly Target 2 | 245.77 |
| Weekly Target 3 | 262.43333333333 |
| Weekly Target 4 | 277.27 |
| Weekly Target 5 | 293.93 |
Weekly price and volumes for Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 260.60 (-4.33%) | 269.75 | 247.60 - 279.10 | 0.4339 times | Fri 16 October 2026 | 272.40 (-6.78%) | 291.45 | 271.40 - 291.45 | 0.5096 times | Tue 06 October 2026 | 292.20 (3.47%) | 283.45 | 276.90 - 295.40 | 0.1999 times | Thu 01 October 2026 | 282.40 (-3.9%) | 296.95 | 275.25 - 296.95 | 0.3232 times | Fri 25 September 2026 | 293.85 (-0.14%) | 294.55 | 290.35 - 297.60 | 0.4082 times | Fri 18 September 2026 | 294.25 (-0.76%) | 298.00 | 274.75 - 306.55 | 0.5498 times | Fri 11 September 2026 | 296.50 (-1.72%) | 306.70 | 294.95 - 315.00 | 0.5016 times | Fri 04 September 2026 | 301.70 (2.79%) | 293.50 | 290.30 - 310.00 | 1.2552 times | Fri 28 August 2026 | 293.50 (2%) | 291.00 | 291.00 - 324.85 | 5.2005 times | Fri 21 August 2026 | 287.75 (3.54%) | 278.30 | 276.00 - 294.35 | 0.618 times | Fri 14 August 2026 | 277.90 (-0.04%) | 275.00 | 273.15 - 285.45 | 0.4964 times |
Monthly price and charts ChamanlalSe
Strong monthly Stock price targets for ChamanlalSe 530307 are 230.2 and 278
| Monthly Target 1 | 220.07 |
| Monthly Target 2 | 240.33 |
| Monthly Target 3 | 267.86666666667 |
| Monthly Target 4 | 288.13 |
| Monthly Target 5 | 315.67 |
Monthly price and volumes Chamanlal Se
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 260.60 (-8.06%) | 284.50 | 247.60 - 295.40 | 0.2637 times | Tue 29 September 2026 | 283.45 (-5.75%) | 300.90 | 274.75 - 315.00 | 0.4504 times | Mon 31 August 2026 | 300.75 (5.49%) | 290.85 | 273.15 - 324.85 | 1.5774 times | Fri 31 July 2026 | 285.10 (-0.4%) | 286.15 | 259.00 - 299.00 | 0.6962 times | Tue 30 June 2026 | 286.25 (0.7%) | 278.60 | 264.50 - 312.50 | 2.4867 times | Fri 29 May 2026 | 284.25 (1.08%) | 284.00 | 251.05 - 315.50 | 1.108 times | Thu 30 April 2026 | 281.20 (36.47%) | 206.05 | 206.05 - 294.40 | 0.6256 times | Mon 30 March 2026 | 206.05 (-23.54%) | 264.95 | 203.70 - 266.30 | 0.2853 times | Fri 27 February 2026 | 269.50 (10.11%) | 243.95 | 230.00 - 321.20 | 2.3678 times | Fri 30 January 2026 | 244.75 (-7.54%) | 258.10 | 227.55 - 273.10 | 0.139 times | Wed 31 December 2025 | 264.70 (3.64%) | 255.15 | 243.05 - 273.70 | 0.151 times |
Indicator Analysis of ChamanlalSe
Please login to view indicator analysis. or View indicator analysis of ChamanlalSe 530307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chamanlal Se 530307
DMA (daily moving average) of Chamanlal Se 530307
| DMA period | DMA value |
| 5 day DMA | 265.2 |
| 12 day DMA | 276.2 |
| 20 day DMA | 282.37 |
| 35 day DMA | 289.53 |
| 50 day DMA | 289.1 |
| 100 day DMA | 286.96 |
| 150 day DMA | 277.84 |
| 200 day DMA | 273.51 |
EMA (exponential moving average) of Chamanlal Se 530307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.61 | 268.12 | 271.86 |
| 12 day EMA | 273.69 | 276.07 | 278.87 |
| 20 day EMA | 279.02 | 280.96 | 283.1 |
| 35 day EMA | 283.35 | 284.69 | 286.11 |
| 50 day EMA | 286.63 | 287.69 | 288.79 |
SMA (simple moving average) of Chamanlal Se 530307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.2 | 267.97 | 272.39 |
| 12 day SMA | 276.2 | 278.1 | 280.24 |
| 20 day SMA | 282.37 | 284.1 | 286.09 |
| 35 day SMA | 289.53 | 291.04 | 292.71 |
| 50 day SMA | 289.1 | 289.77 | 290.37 |
| 100 day SMA | 286.96 | 287.02 | 287.04 |
| 150 day SMA | 277.84 | 277.78 | 277.76 |
| 200 day SMA | 273.51 | 273.52 | 273.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.