Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 8.87 and 10.3
| Daily Target 1 | 8.53 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.9633333333333 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 11.39 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.86 (-1.5%) | 10.01 | 9.30 - 10.73 | 1.1593 times | Fri 05 December 2025 | 10.01 (1.73%) | 10.12 | 9.75 - 10.12 | 0.7193 times | Thu 04 December 2025 | 9.84 (-1.01%) | 9.87 | 9.73 - 10.13 | 0.5155 times | Wed 03 December 2025 | 9.94 (-3.12%) | 9.77 | 9.77 - 10.23 | 0.6643 times | Tue 02 December 2025 | 10.26 (2.6%) | 9.67 | 9.67 - 10.41 | 1.7262 times | Mon 01 December 2025 | 10.00 (0%) | 10.50 | 9.65 - 10.50 | 1.0933 times | Fri 28 November 2025 | 10.00 (-2.06%) | 10.41 | 9.81 - 10.41 | 0.2737 times | Thu 27 November 2025 | 10.21 (3.55%) | 9.95 | 9.70 - 10.35 | 2.2744 times | Wed 26 November 2025 | 9.86 (3.57%) | 9.72 | 9.61 - 9.99 | 0.3097 times | Tue 25 November 2025 | 9.52 (-2.56%) | 9.77 | 9.30 - 10.14 | 1.2643 times | Mon 24 November 2025 | 9.77 (-2.5%) | 10.15 | 9.65 - 10.50 | 0.975 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 8.87 and 10.3
| Weekly Target 1 | 8.53 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.9633333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.39 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.86 (-1.5%) | 10.01 | 9.30 - 10.73 | 0.2202 times | Fri 05 December 2025 | 10.01 (0.1%) | 10.50 | 9.65 - 10.50 | 0.8964 times | Fri 28 November 2025 | 10.00 (-0.2%) | 10.15 | 9.30 - 10.50 | 0.9683 times | Fri 21 November 2025 | 10.02 (-4.75%) | 10.50 | 9.67 - 10.50 | 1.2307 times | Fri 14 November 2025 | 10.52 (-9.15%) | 11.40 | 10.45 - 11.72 | 0.9898 times | Fri 07 November 2025 | 11.58 (-0.77%) | 11.80 | 11.43 - 12.00 | 0.6524 times | Fri 31 October 2025 | 11.67 (-4.19%) | 11.92 | 11.49 - 12.20 | 1.1115 times | Thu 23 October 2025 | 12.18 (1.42%) | 12.25 | 11.75 - 12.60 | 0.4752 times | Fri 17 October 2025 | 12.01 (-5.06%) | 13.19 | 11.81 - 13.19 | 1.7773 times | Fri 10 October 2025 | 12.65 (-6.23%) | 13.98 | 12.03 - 13.98 | 1.6781 times | Fri 03 October 2025 | 13.49 (-19.75%) | 16.81 | 13.17 - 17.00 | 3.6107 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 8.87 and 10.3
| Monthly Target 1 | 8.53 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.9633333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 11.39 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 9.86 (-1.4%) | 10.50 | 9.30 - 10.73 | 0.1725 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.5933 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 1.0271 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 3.2082 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 1.0636 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.6456 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.9149 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.7413 times | Wed 30 April 2025 | 17.90 (6.61%) | 17.99 | 17.00 - 19.90 | 0.4268 times | Fri 28 March 2025 | 16.79 (-20.61%) | 21.98 | 16.21 - 21.98 | 1.2067 times | Fri 28 February 2025 | 21.15 (-10.27%) | 25.35 | 20.58 - 26.09 | 0.4225 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.94 |
| 20 day DMA | 10.24 |
| 35 day DMA | 10.97 |
| 50 day DMA | 12.38 |
| 100 day DMA | 16.11 |
| 150 day DMA | 17.2 |
| 200 day DMA | 17.94 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.98 | 9.97 |
| 12 day EMA | 10.08 | 10.12 | 10.14 |
| 20 day EMA | 10.47 | 10.53 | 10.59 |
| 35 day EMA | 11.59 | 11.69 | 11.79 |
| 50 day EMA | 12.8 | 12.92 | 13.04 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.01 | 10.01 |
| 12 day SMA | 9.94 | 9.98 | 9.96 |
| 20 day SMA | 10.24 | 10.32 | 10.41 |
| 35 day SMA | 10.97 | 11.05 | 11.12 |
| 50 day SMA | 12.38 | 12.64 | 12.84 |
| 100 day SMA | 16.11 | 16.21 | 16.3 |
| 150 day SMA | 17.2 | 17.25 | 17.31 |
| 200 day SMA | 17.94 | 18.02 | 18.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.