Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 14.11 and 14.37
| Daily Target 1 | 14.05 |
| Daily Target 2 | 14.17 |
| Daily Target 3 | 14.306666666667 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.57 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.30 (-0.97%) | 14.44 | 14.18 - 14.44 | 1.0663 times | Fri 08 May 2026 | 14.44 (0.42%) | 14.38 | 14.00 - 14.45 | 1.5769 times | Thu 07 May 2026 | 14.38 (0.91%) | 14.05 | 14.05 - 14.90 | 0.9933 times | Wed 06 May 2026 | 14.25 (-2.73%) | 14.65 | 14.15 - 14.70 | 0.5879 times | Tue 05 May 2026 | 14.65 (1.17%) | 14.65 | 14.26 - 14.65 | 0.5498 times | Mon 04 May 2026 | 14.48 (1.9%) | 14.21 | 14.13 - 14.79 | 1.2986 times | Thu 30 April 2026 | 14.21 (-2.74%) | 14.75 | 14.10 - 14.75 | 0.5582 times | Wed 29 April 2026 | 14.61 (1.53%) | 14.46 | 14.10 - 14.82 | 0.577 times | Tue 28 April 2026 | 14.39 (-0.48%) | 14.50 | 14.15 - 14.50 | 0.2247 times | Mon 27 April 2026 | 14.46 (-2.17%) | 14.78 | 14.20 - 15.32 | 2.5673 times | Fri 24 April 2026 | 14.78 (-0.81%) | 14.40 | 14.35 - 15.30 | 0.5022 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 14.11 and 14.37
| Weekly Target 1 | 14.05 |
| Weekly Target 2 | 14.17 |
| Weekly Target 3 | 14.306666666667 |
| Weekly Target 4 | 14.43 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.30 (-0.97%) | 14.44 | 14.18 - 14.44 | 0.1083 times | Fri 08 May 2026 | 14.44 (1.62%) | 14.21 | 14.00 - 14.90 | 0.5083 times | Thu 30 April 2026 | 14.21 (-3.86%) | 14.78 | 14.10 - 15.32 | 0.3988 times | Fri 24 April 2026 | 14.78 (-3.21%) | 15.45 | 14.18 - 15.73 | 0.371 times | Fri 17 April 2026 | 15.27 (-9.91%) | 16.62 | 15.05 - 17.00 | 1.8708 times | Fri 10 April 2026 | 16.95 (27.54%) | 13.70 | 12.88 - 17.37 | 2.5221 times | Thu 02 April 2026 | 13.29 (3.02%) | 12.79 | 12.16 - 13.69 | 0.3588 times | Fri 27 March 2026 | 12.90 (-2.86%) | 12.07 | 12.07 - 13.98 | 1.4864 times | Fri 20 March 2026 | 13.28 (9.66%) | 12.11 | 11.47 - 14.49 | 1.753 times | Fri 13 March 2026 | 12.11 (-3.58%) | 12.25 | 11.60 - 12.74 | 0.6224 times | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 1.0913 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 14.15 and 15.05
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 13.9 |
| Monthly Target 3 | 14.4 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.3 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 14.30 (0.63%) | 14.21 | 14.00 - 14.90 | 0.1442 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.2394 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.2103 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.434 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.6396 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.5556 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4132 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.652 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.0365 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.6751 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4098 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 14.4 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.37 |
| 50 day DMA | 13.75 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.1 |
| 200 day DMA | 14.09 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.39 | 14.43 | 14.42 |
| 12 day EMA | 14.5 | 14.54 | 14.56 |
| 20 day EMA | 14.5 | 14.52 | 14.53 |
| 35 day EMA | 14.15 | 14.14 | 14.12 |
| 50 day EMA | 13.72 | 13.7 | 13.67 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.4 | 14.44 | 14.39 |
| 12 day SMA | 14.49 | 14.53 | 14.55 |
| 20 day SMA | 14.88 | 14.96 | 15.03 |
| 35 day SMA | 14.37 | 14.3 | 14.24 |
| 50 day SMA | 13.75 | 13.7 | 13.66 |
| 100 day SMA | 12.38 | 12.34 | 12.29 |
| 150 day SMA | 12.1 | 12.16 | 12.23 |
| 200 day SMA | 14.09 | 14.12 | 14.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.