ChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ChandraPrab

Strong Daily Stock price targets for ChandraPrab 530309 are 14.1 and 14.45

Daily Target 114
Daily Target 214.19
Daily Target 314.346666666667
Daily Target 414.54
Daily Target 514.7

Daily price and volume Chandra Prab

Date Closing Open Range Volume
Tue 28 April 2026 14.39 (-0.48%) 14.50 14.15 - 14.50 0.137 times
Mon 27 April 2026 14.46 (-2.17%) 14.78 14.20 - 15.32 1.5655 times
Fri 24 April 2026 14.78 (-0.81%) 14.40 14.35 - 15.30 0.3063 times
Thu 23 April 2026 14.90 (0.95%) 14.99 14.50 - 14.99 0.2248 times
Wed 22 April 2026 14.76 (-0.07%) 14.74 14.18 - 15.12 0.392 times
Tue 21 April 2026 14.77 (0%) 14.60 14.55 - 15.00 0.5875 times
Mon 20 April 2026 14.77 (-3.27%) 15.45 14.60 - 15.73 0.7177 times
Fri 17 April 2026 15.27 (-2.24%) 15.62 15.05 - 15.73 1.1879 times
Thu 16 April 2026 15.62 (0.64%) 15.50 15.11 - 15.79 0.4524 times
Wed 15 April 2026 15.52 (-3%) 16.00 15.31 - 16.00 4.4288 times
Mon 13 April 2026 16.00 (-5.6%) 16.62 15.54 - 17.00 5.1659 times

Daily chart ChandraPrab

Weekly price and charts ChandraPrab

Strong weekly Stock price targets for ChandraPrab 530309 are 13.69 and 14.86

Weekly Target 113.45
Weekly Target 213.92
Weekly Target 314.62
Weekly Target 415.09
Weekly Target 515.79

Weekly price and volumes for Chandra Prab

Date Closing Open Range Volume
Tue 28 April 2026 14.39 (-2.64%) 14.78 14.15 - 15.32 0.2476 times
Fri 24 April 2026 14.78 (-3.21%) 15.45 14.18 - 15.73 0.3241 times
Fri 17 April 2026 15.27 (-9.91%) 16.62 15.05 - 17.00 1.634 times
Fri 10 April 2026 16.95 (27.54%) 13.70 12.88 - 17.37 2.203 times
Thu 02 April 2026 13.29 (3.02%) 12.79 12.16 - 13.69 0.3134 times
Fri 27 March 2026 12.90 (-2.86%) 12.07 12.07 - 13.98 1.2983 times
Fri 20 March 2026 13.28 (9.66%) 12.11 11.47 - 14.49 1.5311 times
Fri 13 March 2026 12.11 (-3.58%) 12.25 11.60 - 12.74 0.5437 times
Fri 06 March 2026 12.56 (4.49%) 11.85 11.05 - 12.73 0.9532 times
Fri 27 February 2026 12.02 (2.82%) 12.44 11.90 - 13.86 0.9516 times
Fri 20 February 2026 11.69 (-11.57%) 13.00 11.50 - 13.39 0.4899 times

weekly chart ChandraPrab

Monthly price and charts ChandraPrab

Strong monthly Stock price targets for ChandraPrab 530309 are 13.28 and 18.49

Monthly Target 19.43
Monthly Target 211.91
Monthly Target 314.64
Monthly Target 417.12
Monthly Target 519.85

Monthly price and volumes Chandra Prab

Date Closing Open Range Volume
Tue 28 April 2026 14.39 (10.35%) 12.16 12.16 - 17.37 1.1842 times
Mon 30 March 2026 13.04 (8.49%) 11.85 11.05 - 14.49 1.1821 times
Fri 27 February 2026 12.02 (9.17%) 11.45 11.00 - 14.39 1.4006 times
Fri 30 January 2026 11.01 (18.39%) 9.59 9.02 - 12.50 1.6014 times
Wed 31 December 2025 9.30 (-7%) 10.50 8.84 - 10.73 0.5426 times
Fri 28 November 2025 10.00 (-14.31%) 11.80 9.30 - 12.00 0.4036 times
Fri 31 October 2025 11.67 (-19.13%) 14.43 11.49 - 14.44 0.6368 times
Tue 30 September 2025 14.43 (-24.84%) 18.52 14.26 - 25.25 1.989 times
Fri 29 August 2025 19.20 (0.1%) 19.75 17.91 - 22.00 0.6594 times
Thu 31 July 2025 19.18 (-7.16%) 20.89 18.50 - 23.49 0.4002 times
Mon 30 June 2025 20.66 (4.55%) 19.76 18.91 - 22.15 0.5672 times

monthly chart ChandraPrab

DMA SMA EMA moving averages of Chandra Prab 530309

DMA (daily moving average) of Chandra Prab 530309

DMA period DMA value
5 day DMA 14.66
12 day DMA 15.18
20 day DMA 14.84
35 day DMA 13.86
50 day DMA 13.52
100 day DMA 12.02
150 day DMA 12.49
200 day DMA 14.31

EMA (exponential moving average) of Chandra Prab 530309

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.7614.91
12 day EMA14.7914.8614.93
20 day EMA14.6214.6414.66
35 day EMA14.2214.2114.19
50 day EMA13.613.5713.53

SMA (simple moving average) of Chandra Prab 530309

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6614.7314.8
12 day SMA15.1815.3215.44
20 day SMA14.8414.7614.69
35 day SMA13.8613.7813.72
50 day SMA13.5213.5113.49
100 day SMA12.0211.9811.94
150 day SMA12.4912.5312.56
200 day SMA14.3114.3414.37
Back to top | Use Dark Theme