Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 11.82 and 12.3
| Daily Target 1 | 11.72 |
| Daily Target 2 | 11.91 |
| Daily Target 3 | 12.196666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.68 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.11 (-2.26%) | 12.30 | 12.00 - 12.48 | 0.236 times | Thu 12 March 2026 | 12.39 (-0.48%) | 12.40 | 11.60 - 12.65 | 0.7372 times | Wed 11 March 2026 | 12.45 (2.55%) | 11.90 | 11.74 - 12.58 | 0.2637 times | Tue 10 March 2026 | 12.14 (0.33%) | 12.10 | 11.90 - 12.74 | 0.4574 times | Mon 09 March 2026 | 12.10 (-3.66%) | 12.25 | 11.76 - 12.55 | 1.4518 times | Fri 06 March 2026 | 12.56 (5.19%) | 11.07 | 11.05 - 12.73 | 2.129 times | Thu 05 March 2026 | 11.94 (5.2%) | 11.50 | 11.30 - 11.95 | 0.468 times | Wed 04 March 2026 | 11.35 (-9.13%) | 12.05 | 11.25 - 12.05 | 2.1477 times | Mon 02 March 2026 | 12.49 (3.91%) | 11.85 | 11.54 - 12.70 | 0.7711 times | Fri 27 February 2026 | 12.02 (-4.75%) | 12.25 | 11.91 - 12.74 | 1.3381 times | Thu 26 February 2026 | 12.62 (-1.1%) | 13.18 | 12.46 - 13.18 | 0.0798 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 11.29 and 12.43
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.56 |
| Weekly Target 3 | 12.15 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.11 (-3.58%) | 12.25 | 11.60 - 12.74 | 0.4208 times | Fri 06 March 2026 | 12.56 (4.49%) | 11.85 | 11.05 - 12.73 | 0.7378 times | Fri 27 February 2026 | 12.02 (2.82%) | 12.44 | 11.90 - 13.86 | 0.7366 times | Fri 20 February 2026 | 11.69 (-11.57%) | 13.00 | 11.50 - 13.39 | 0.3792 times | Fri 13 February 2026 | 13.22 (3.36%) | 12.53 | 12.16 - 14.19 | 1.2757 times | Fri 06 February 2026 | 12.79 (16.17%) | 11.45 | 11.00 - 14.39 | 1.754 times | Fri 30 January 2026 | 11.01 (0.18%) | 10.50 | 10.50 - 12.33 | 1.4412 times | Fri 23 January 2026 | 10.99 (2.23%) | 11.82 | 10.90 - 12.50 | 1.7596 times | Fri 16 January 2026 | 10.75 (16.22%) | 9.07 | 9.05 - 10.75 | 1.2674 times | Fri 09 January 2026 | 9.25 (-4.15%) | 9.50 | 9.15 - 10.44 | 0.2277 times | Fri 02 January 2026 | 9.65 (1.26%) | 9.34 | 9.00 - 9.80 | 0.2468 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 11.58 and 13.27
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.19 |
| Monthly Target 3 | 11.966666666667 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.11 (0.75%) | 11.85 | 11.05 - 12.74 | 0.4556 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.63 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.8637 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.6315 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4697 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.7411 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.3149 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.7674 times | Thu 31 July 2025 | 19.18 (-7.16%) | 20.89 | 18.50 - 23.49 | 0.4658 times | Mon 30 June 2025 | 20.66 (4.55%) | 19.76 | 18.91 - 22.15 | 0.6602 times | Fri 30 May 2025 | 19.76 (10.39%) | 18.20 | 16.50 - 20.99 | 0.5349 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 12.24 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.37 |
| 50 day DMA | 11.74 |
| 100 day DMA | 11.13 |
| 150 day DMA | 13.52 |
| 200 day DMA | 15.14 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.3 | 12.26 |
| 12 day EMA | 12.29 | 12.32 | 12.31 |
| 20 day EMA | 12.29 | 12.31 | 12.3 |
| 35 day EMA | 11.94 | 11.93 | 11.9 |
| 50 day EMA | 11.61 | 11.59 | 11.56 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.24 | 12.33 | 12.24 |
| 12 day SMA | 12.24 | 12.31 | 12.34 |
| 20 day SMA | 12.46 | 12.53 | 12.6 |
| 35 day SMA | 12.37 | 12.35 | 12.33 |
| 50 day SMA | 11.74 | 11.68 | 11.62 |
| 100 day SMA | 11.13 | 11.13 | 11.13 |
| 150 day SMA | 13.52 | 13.56 | 13.61 |
| 200 day SMA | 15.14 | 15.17 | 15.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.