Login or Join
HomepageChandraPrab 530309 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chandra Prab 530309 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChandraPrab
Strong Daily Stock price targets for ChandraPrab 530309 are 12.78 and 13.75
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.95 |
| Daily Target 3 | 13.566666666667 |
| Daily Target 4 | 13.92 |
| Daily Target 5 | 14.54 |
Daily price and volume Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.31 (-1.48%) | 13.55 | 13.21 - 14.18 | 2.6486 times | Fri 12 June 2026 | 13.51 (0.52%) | 13.05 | 12.81 - 13.74 | 0.5198 times | Thu 11 June 2026 | 13.44 (2.13%) | 13.00 | 13.00 - 13.72 | 0.4266 times | Wed 10 June 2026 | 13.16 (0.92%) | 13.05 | 13.01 - 13.50 | 0.8432 times | Tue 09 June 2026 | 13.04 (-0.08%) | 13.50 | 13.01 - 13.50 | 0.2484 times | Mon 08 June 2026 | 13.05 (-3.33%) | 13.93 | 13.04 - 13.93 | 0.5604 times | Fri 05 June 2026 | 13.50 (0.07%) | 13.20 | 13.01 - 13.50 | 1.2891 times | Thu 04 June 2026 | 13.49 (-0.07%) | 13.54 | 13.01 - 13.54 | 0.3009 times | Wed 03 June 2026 | 13.50 (-0.95%) | 13.98 | 13.02 - 13.98 | 0.3668 times | Tue 02 June 2026 | 13.63 (-4.75%) | 13.95 | 13.61 - 14.00 | 2.7963 times | Mon 01 June 2026 | 14.31 (-0.07%) | 14.32 | 14.00 - 14.32 | 0.9832 times |
Weekly price and charts ChandraPrab
Strong weekly Stock price targets for ChandraPrab 530309 are 12.78 and 13.75
| Weekly Target 1 | 12.6 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13.566666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.54 |
Weekly price and volumes for Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.31 (-1.48%) | 13.55 | 13.21 - 14.18 | 0.2673 times | Fri 12 June 2026 | 13.51 (0.07%) | 13.93 | 12.81 - 13.93 | 0.2622 times | Fri 05 June 2026 | 13.50 (-5.73%) | 14.32 | 13.01 - 14.32 | 0.5789 times | Fri 29 May 2026 | 14.32 (-0.56%) | 14.99 | 14.10 - 15.44 | 1.9376 times | Fri 22 May 2026 | 14.40 (5.96%) | 13.45 | 13.05 - 14.57 | 1.2926 times | Fri 15 May 2026 | 13.59 (-5.89%) | 14.44 | 13.31 - 14.44 | 0.6619 times | Fri 08 May 2026 | 14.44 (1.62%) | 14.21 | 14.00 - 14.90 | 0.8071 times | Thu 30 April 2026 | 14.21 (-3.86%) | 14.78 | 14.10 - 15.32 | 0.6331 times | Fri 24 April 2026 | 14.78 (-3.21%) | 15.45 | 14.18 - 15.73 | 0.5891 times | Fri 17 April 2026 | 15.27 (-9.91%) | 16.62 | 15.05 - 17.00 | 2.9702 times | Fri 10 April 2026 | 16.95 (27.54%) | 13.70 | 12.88 - 17.37 | 4.0044 times |
Monthly price and charts ChandraPrab
Strong monthly Stock price targets for ChandraPrab 530309 are 12.31 and 13.82
| Monthly Target 1 | 11.97 |
| Monthly Target 2 | 12.64 |
| Monthly Target 3 | 13.48 |
| Monthly Target 4 | 14.15 |
| Monthly Target 5 | 14.99 |
Monthly price and volumes Chandra Prab
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 13.31 (-7.05%) | 14.32 | 12.81 - 14.32 | 0.1627 times | Fri 29 May 2026 | 14.32 (0.77%) | 14.21 | 13.05 - 15.44 | 0.6897 times | Thu 30 April 2026 | 14.21 (8.97%) | 12.16 | 12.16 - 17.37 | 1.235 times | Mon 30 March 2026 | 13.04 (8.49%) | 11.85 | 11.05 - 14.49 | 1.206 times | Fri 27 February 2026 | 12.02 (9.17%) | 11.45 | 11.00 - 14.39 | 1.4288 times | Fri 30 January 2026 | 11.01 (18.39%) | 9.59 | 9.02 - 12.50 | 1.6337 times | Wed 31 December 2025 | 9.30 (-7%) | 10.50 | 8.84 - 10.73 | 0.5536 times | Fri 28 November 2025 | 10.00 (-14.31%) | 11.80 | 9.30 - 12.00 | 0.4117 times | Fri 31 October 2025 | 11.67 (-19.13%) | 14.43 | 11.49 - 14.44 | 0.6496 times | Tue 30 September 2025 | 14.43 (-24.84%) | 18.52 | 14.26 - 25.25 | 2.0292 times | Fri 29 August 2025 | 19.20 (0.1%) | 19.75 | 17.91 - 22.00 | 0.6727 times |
Indicator Analysis of ChandraPrab
Please login to view indicator analysis. or View indicator analysis of ChandraPrab 530309 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chandra Prab 530309
DMA (daily moving average) of Chandra Prab 530309
| DMA period | DMA value |
| 5 day DMA | 13.29 |
| 12 day DMA | 13.52 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.99 |
| 50 day DMA | 14.34 |
| 100 day DMA | 13.36 |
| 150 day DMA | 12.26 |
| 200 day DMA | 13.34 |
EMA (exponential moving average) of Chandra Prab 530309
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.39 | 13.33 |
| 12 day EMA | 13.52 | 13.56 | 13.57 |
| 20 day EMA | 13.69 | 13.73 | 13.75 |
| 35 day EMA | 13.92 | 13.96 | 13.99 |
| 50 day EMA | 14.12 | 14.15 | 14.18 |
SMA (simple moving average) of Chandra Prab 530309
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.29 | 13.24 | 13.24 |
| 12 day SMA | 13.52 | 13.63 | 13.74 |
| 20 day SMA | 13.76 | 13.77 | 13.79 |
| 35 day SMA | 13.99 | 14.03 | 14.07 |
| 50 day SMA | 14.34 | 14.33 | 14.32 |
| 100 day SMA | 13.36 | 13.33 | 13.28 |
| 150 day SMA | 12.26 | 12.25 | 12.24 |
| 200 day SMA | 13.34 | 13.37 | 13.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.