Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 29.14 and 29.64
| Daily Target 1 | 28.76 |
| Daily Target 2 | 29.01 |
| Daily Target 3 | 29.256666666667 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 29.76 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.27 (2.7%) | 29.25 | 29.00 - 29.50 | 3.6241 times | Thu 03 September 2026 | 28.50 (-1.11%) | 28.96 | 28.50 - 28.96 | 0.1034 times | Wed 02 September 2026 | 28.82 (-2.64%) | 30.00 | 28.75 - 30.00 | 0.6409 times | Tue 01 September 2026 | 29.60 (0.85%) | 28.76 | 28.65 - 29.80 | 0.9771 times | Mon 31 August 2026 | 29.35 (4.82%) | 28.06 | 28.00 - 29.90 | 1.1754 times | Fri 28 August 2026 | 28.00 (-1.75%) | 29.15 | 28.00 - 29.15 | 0.5636 times | Thu 27 August 2026 | 28.50 (2.15%) | 27.99 | 27.99 - 28.70 | 0.6556 times | Wed 26 August 2026 | 27.90 (2.35%) | 27.40 | 27.40 - 27.94 | 0.7211 times | Tue 25 August 2026 | 27.26 (-2.26%) | 27.99 | 27.04 - 27.99 | 1.1666 times | Mon 24 August 2026 | 27.89 (-0.11%) | 27.94 | 27.06 - 27.94 | 0.3723 times | Fri 21 August 2026 | 27.92 (2.72%) | 27.18 | 26.50 - 27.92 | 9.6067 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 28.64 and 30.64
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 29.09 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.27 (4.54%) | 28.06 | 28.00 - 30.00 | 0.7904 times | Fri 28 August 2026 | 28.00 (0.29%) | 27.94 | 27.04 - 29.15 | 0.4217 times | Fri 21 August 2026 | 27.92 (-3.52%) | 30.00 | 26.50 - 30.00 | 2.2066 times | Fri 14 August 2026 | 28.94 (-3.31%) | 29.10 | 26.10 - 30.00 | 1.8402 times | Fri 07 August 2026 | 29.93 (-5.31%) | 31.60 | 28.15 - 32.50 | 1.0465 times | Fri 31 July 2026 | 31.61 (-0.91%) | 32.68 | 30.20 - 32.89 | 1.7645 times | Fri 24 July 2026 | 31.90 (-1.88%) | 32.53 | 31.62 - 34.99 | 0.3522 times | Fri 17 July 2026 | 32.51 (4.77%) | 30.25 | 30.25 - 33.99 | 0.4437 times | Fri 10 July 2026 | 31.03 (-3.84%) | 31.94 | 30.00 - 32.24 | 0.6575 times | Fri 03 July 2026 | 32.27 (-1.86%) | 33.75 | 31.00 - 33.75 | 0.4767 times | Thu 25 June 2026 | 32.88 (2.27%) | 32.49 | 31.66 - 34.48 | 1.0318 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 28.89 and 30.39
| Monthly Target 1 | 27.76 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.256666666667 |
| Monthly Target 4 | 30.01 |
| Monthly Target 5 | 30.76 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 29.27 (-0.27%) | 28.76 | 28.50 - 30.00 | 0.1176 times | Mon 31 August 2026 | 29.35 (-7.15%) | 31.60 | 26.10 - 32.50 | 1.0265 times | Fri 31 July 2026 | 31.61 (-0.5%) | 32.08 | 30.00 - 34.99 | 0.6448 times | Tue 30 June 2026 | 31.77 (-12.96%) | 36.00 | 31.30 - 36.55 | 0.5826 times | Fri 29 May 2026 | 36.50 (3.66%) | 35.35 | 33.02 - 38.36 | 0.3668 times | Thu 30 April 2026 | 35.21 (49.51%) | 24.80 | 23.59 - 40.00 | 0.6722 times | Mon 30 March 2026 | 23.55 (-30.1%) | 34.50 | 23.20 - 34.50 | 1.636 times | Fri 27 February 2026 | 33.69 (10.68%) | 30.70 | 29.52 - 43.28 | 3.2947 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.7174 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.9414 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 1.1926 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 29.11 |
| 12 day DMA | 28.35 |
| 20 day DMA | 28.28 |
| 35 day DMA | 29.79 |
| 50 day DMA | 30.47 |
| 100 day DMA | 32.85 |
| 150 day DMA | 32.21 |
| 200 day DMA | 32.06 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.9 | 28.72 | 28.83 |
| 12 day EMA | 28.71 | 28.61 | 28.63 |
| 20 day EMA | 28.89 | 28.85 | 28.89 |
| 35 day EMA | 29.55 | 29.57 | 29.63 |
| 50 day EMA | 30.5 | 30.55 | 30.63 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.11 | 28.85 | 28.85 |
| 12 day SMA | 28.35 | 28.32 | 28.29 |
| 20 day SMA | 28.28 | 28.31 | 28.4 |
| 35 day SMA | 29.79 | 29.88 | 30.01 |
| 50 day SMA | 30.47 | 30.53 | 30.62 |
| 100 day SMA | 32.85 | 32.92 | 32.95 |
| 150 day SMA | 32.21 | 32.22 | 32.23 |
| 200 day SMA | 32.06 | 32.07 | 32.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.