Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 34.68 and 35.23
| Daily Target 1 | 34.27 |
| Daily Target 2 | 34.53 |
| Daily Target 3 | 34.816666666667 |
| Daily Target 4 | 35.08 |
| Daily Target 5 | 35.37 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.80 (-0.74%) | 34.55 | 34.55 - 35.10 | 0.2264 times | Wed 11 February 2026 | 35.06 (3.21%) | 35.00 | 33.02 - 36.80 | 0.8515 times | Tue 10 February 2026 | 33.97 (4.07%) | 32.64 | 32.64 - 34.00 | 0.2295 times | Mon 09 February 2026 | 32.64 (2.71%) | 31.78 | 31.78 - 32.64 | 0.1683 times | Fri 06 February 2026 | 31.78 (0.89%) | 31.00 | 31.00 - 32.90 | 0.2285 times | Thu 05 February 2026 | 31.50 (-1.56%) | 31.95 | 31.10 - 33.00 | 2.9468 times | Wed 04 February 2026 | 32.00 (0%) | 32.48 | 31.49 - 32.50 | 5.0633 times | Tue 03 February 2026 | 32.00 (6.6%) | 31.00 | 30.50 - 33.00 | 0.1301 times | Mon 02 February 2026 | 30.02 (-0.27%) | 30.20 | 29.52 - 31.25 | 0.0654 times | Sun 01 February 2026 | 30.10 (-1.12%) | 30.70 | 29.63 - 30.90 | 0.0904 times | Fri 30 January 2026 | 30.44 (1.94%) | 29.90 | 29.00 - 30.70 | 0.2141 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 33.29 and 38.31
| Weekly Target 1 | 29.44 |
| Weekly Target 2 | 32.12 |
| Weekly Target 3 | 34.46 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 39.48 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.80 (9.5%) | 31.78 | 31.78 - 36.80 | 0.6117 times | Fri 06 February 2026 | 31.78 (4.4%) | 30.70 | 29.52 - 33.00 | 3.5337 times | Fri 30 January 2026 | 30.44 (1.43%) | 29.50 | 28.50 - 30.98 | 0.3515 times | Fri 23 January 2026 | 30.01 (-5.92%) | 32.00 | 28.61 - 32.00 | 0.2642 times | Fri 16 January 2026 | 31.90 (-1.09%) | 33.00 | 30.30 - 33.00 | 0.2426 times | Fri 09 January 2026 | 32.25 (-8.85%) | 36.50 | 31.11 - 36.50 | 1.6124 times | Fri 02 January 2026 | 35.38 (14.87%) | 31.98 | 30.18 - 35.90 | 1.7915 times | Fri 26 December 2025 | 30.80 (2.94%) | 29.92 | 29.92 - 32.99 | 0.3621 times | Fri 19 December 2025 | 29.92 (-8.33%) | 33.10 | 29.11 - 33.97 | 0.478 times | Fri 12 December 2025 | 32.64 (12.55%) | 29.55 | 27.51 - 36.00 | 0.7523 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 2.1946 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 32.16 and 39.44
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 33.706666666667 |
| Monthly Target 4 | 37.89 |
| Monthly Target 5 | 40.99 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 34.80 (14.32%) | 30.70 | 29.52 - 36.80 | 0.4582 times | Fri 30 January 2026 | 30.44 (-10.34%) | 33.00 | 28.50 - 36.50 | 0.3848 times | Wed 31 December 2025 | 33.95 (15.48%) | 29.50 | 26.09 - 36.00 | 0.5049 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6397 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 0.983 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 0.97 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.5677 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.2664 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.3928 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8325 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.266 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 32.01 |
| 20 day DMA | 31.31 |
| 35 day DMA | 31.92 |
| 50 day DMA | 31.6 |
| 100 day DMA | 32.67 |
| 150 day DMA | 38.48 |
| 200 day DMA | 40.94 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.86 | 33.39 | 32.55 |
| 12 day EMA | 32.63 | 32.24 | 31.73 |
| 20 day EMA | 32.11 | 31.83 | 31.49 |
| 35 day EMA | 31.66 | 31.48 | 31.27 |
| 50 day EMA | 31.66 | 31.53 | 31.39 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 32.99 | 32.38 |
| 12 day SMA | 32.01 | 31.62 | 31.15 |
| 20 day SMA | 31.31 | 31.15 | 30.96 |
| 35 day SMA | 31.92 | 31.83 | 31.73 |
| 50 day SMA | 31.6 | 31.45 | 31.33 |
| 100 day SMA | 32.67 | 32.68 | 32.68 |
| 150 day SMA | 38.48 | 38.71 | 38.95 |
| 200 day SMA | 40.94 | 40.98 | 41.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.