Login or Join
HomepageKimiabl 530313 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kimiabl 530313 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kimiabl
Strong Daily Stock price targets for Kimiabl 530313 are 27.48 and 28.97
| Daily Target 1 | 27.17 |
| Daily Target 2 | 27.78 |
| Daily Target 3 | 28.663333333333 |
| Daily Target 4 | 29.27 |
| Daily Target 5 | 30.15 |
Daily price and volume Kimiabl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.38 (-2.14%) | 29.55 | 28.06 - 29.55 | 0.486 times | Fri 05 December 2025 | 29.00 (-1.86%) | 29.85 | 28.00 - 30.00 | 0.1254 times | Thu 04 December 2025 | 29.55 (1.37%) | 30.00 | 28.35 - 30.00 | 0.2009 times | Wed 03 December 2025 | 29.15 (7.41%) | 27.29 | 26.70 - 29.78 | 0.8482 times | Tue 02 December 2025 | 27.14 (-6.35%) | 28.98 | 26.09 - 29.84 | 2.6145 times | Mon 01 December 2025 | 28.98 (-1.43%) | 29.50 | 27.20 - 29.58 | 1.3789 times | Fri 28 November 2025 | 29.40 (-4.27%) | 31.00 | 28.40 - 31.57 | 1.6689 times | Thu 27 November 2025 | 30.71 (-4.69%) | 32.00 | 30.52 - 33.49 | 1.0637 times | Wed 26 November 2025 | 32.22 (0.69%) | 31.36 | 30.00 - 32.73 | 1.5581 times | Tue 25 November 2025 | 32.00 (-0.68%) | 31.20 | 31.20 - 32.50 | 0.0554 times | Mon 24 November 2025 | 32.22 (0.25%) | 32.88 | 32.00 - 33.48 | 0.2076 times |
Weekly price and charts Kimiabl
Strong weekly Stock price targets for Kimiabl 530313 are 27.48 and 28.97
| Weekly Target 1 | 27.17 |
| Weekly Target 2 | 27.78 |
| Weekly Target 3 | 28.663333333333 |
| Weekly Target 4 | 29.27 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Kimiabl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.38 (-2.14%) | 29.55 | 28.06 - 29.55 | 0.1248 times | Fri 05 December 2025 | 29.00 (-1.36%) | 29.50 | 26.09 - 30.00 | 1.3266 times | Fri 28 November 2025 | 29.40 (-8.53%) | 32.88 | 28.40 - 33.49 | 1.1689 times | Fri 21 November 2025 | 32.14 (-7.56%) | 35.47 | 31.20 - 37.97 | 0.6624 times | Fri 14 November 2025 | 34.77 (8.93%) | 32.99 | 29.11 - 35.20 | 1.1685 times | Fri 07 November 2025 | 31.92 (0.92%) | 32.89 | 30.60 - 33.49 | 0.4547 times | Fri 31 October 2025 | 31.63 (-4.9%) | 33.99 | 30.62 - 34.60 | 0.9813 times | Thu 23 October 2025 | 33.26 (-1.68%) | 34.50 | 33.02 - 37.88 | 0.4988 times | Fri 17 October 2025 | 33.83 (-4.19%) | 35.31 | 32.99 - 36.74 | 1.2932 times | Fri 10 October 2025 | 35.31 (-0.14%) | 38.64 | 34.60 - 40.60 | 2.3208 times | Fri 03 October 2025 | 35.36 (-2.54%) | 36.25 | 34.50 - 37.79 | 0.4406 times |
Monthly price and charts Kimiabl
Strong monthly Stock price targets for Kimiabl 530313 are 25.28 and 29.19
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 26.31 |
| Monthly Target 3 | 28.156666666667 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 32.07 |
Monthly price and volumes Kimiabl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.38 (-3.47%) | 29.50 | 26.09 - 30.00 | 0.2765 times | Fri 28 November 2025 | 29.40 (-7.05%) | 32.89 | 28.40 - 37.97 | 0.6581 times | Fri 31 October 2025 | 31.63 (-12.14%) | 36.72 | 30.62 - 40.60 | 1.024 times | Tue 30 September 2025 | 36.00 (-3.92%) | 37.62 | 34.25 - 39.20 | 1.0104 times | Fri 29 August 2025 | 37.47 (-35.92%) | 58.40 | 35.67 - 58.40 | 1.6331 times | Thu 31 July 2025 | 58.47 (-20.38%) | 76.99 | 58.47 - 86.85 | 2.3609 times | Mon 30 June 2025 | 73.44 (47.62%) | 50.00 | 45.01 - 73.44 | 1.4509 times | Fri 30 May 2025 | 49.75 (24.69%) | 40.89 | 37.00 - 52.50 | 0.8673 times | Wed 30 April 2025 | 39.90 (-6.14%) | 43.50 | 35.10 - 45.99 | 0.2771 times | Fri 28 March 2025 | 42.51 (1.12%) | 42.50 | 37.33 - 50.00 | 0.4417 times | Fri 28 February 2025 | 42.04 (-11.29%) | 49.99 | 40.25 - 53.98 | 1.3031 times |
Indicator Analysis of Kimiabl
Please login to view indicator analysis. or View indicator analysis of Kimiabl 530313 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kimiabl 530313
DMA (daily moving average) of Kimiabl 530313
| DMA period | DMA value |
| 5 day DMA | 28.64 |
| 12 day DMA | 30.07 |
| 20 day DMA | 31 |
| 35 day DMA | 31.83 |
| 50 day DMA | 33.18 |
| 100 day DMA | 40.7 |
| 150 day DMA | 43.8 |
| 200 day DMA | 43.92 |
EMA (exponential moving average) of Kimiabl 530313
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.95 | 29.23 | 29.34 |
| 12 day EMA | 29.85 | 30.12 | 30.32 |
| 20 day EMA | 30.64 | 30.88 | 31.08 |
| 35 day EMA | 31.93 | 32.14 | 32.33 |
| 50 day EMA | 32.99 | 33.18 | 33.35 |
SMA (simple moving average) of Kimiabl 530313
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.64 | 28.76 | 28.84 |
| 12 day SMA | 30.07 | 30.55 | 30.92 |
| 20 day SMA | 31 | 31.18 | 31.28 |
| 35 day SMA | 31.83 | 32 | 32.19 |
| 50 day SMA | 33.18 | 33.36 | 33.53 |
| 100 day SMA | 40.7 | 41.11 | 41.49 |
| 150 day SMA | 43.8 | 43.87 | 43.94 |
| 200 day SMA | 43.92 | 44.03 | 44.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.