Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 111.06 and 116.06
| Daily Target 1 | 109.71 |
| Daily Target 2 | 112.41 |
| Daily Target 3 | 114.70666666667 |
| Daily Target 4 | 117.41 |
| Daily Target 5 | 119.71 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.12 (0.73%) | 117.00 | 112.00 - 117.00 | 2.2982 times | Thu 16 April 2026 | 114.29 (5.66%) | 108.21 | 106.60 - 115.00 | 1.5046 times | Wed 15 April 2026 | 108.17 (5.45%) | 108.00 | 105.66 - 110.95 | 1.4295 times | Mon 13 April 2026 | 102.58 (-2.83%) | 105.00 | 101.00 - 105.00 | 0.2877 times | Fri 10 April 2026 | 105.57 (3.26%) | 105.99 | 100.00 - 106.80 | 1.0214 times | Thu 09 April 2026 | 102.24 (-2.53%) | 103.00 | 99.00 - 106.20 | 0.5915 times | Wed 08 April 2026 | 104.89 (5.04%) | 105.00 | 104.00 - 106.90 | 0.8998 times | Tue 07 April 2026 | 99.86 (1%) | 99.85 | 98.00 - 100.80 | 0.3405 times | Mon 06 April 2026 | 98.87 (4.77%) | 96.49 | 95.31 - 100.99 | 0.4274 times | Thu 02 April 2026 | 94.37 (0.38%) | 94.02 | 91.40 - 96.49 | 1.1994 times | Wed 01 April 2026 | 94.01 (6.53%) | 87.50 | 87.50 - 99.97 | 1.3123 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 108.06 and 124.06
| Weekly Target 1 | 95.04 |
| Weekly Target 2 | 105.08 |
| Weekly Target 3 | 111.04 |
| Weekly Target 4 | 121.08 |
| Weekly Target 5 | 127.04 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.12 (9.05%) | 105.00 | 101.00 - 117.00 | 0.8392 times | Fri 10 April 2026 | 105.57 (11.87%) | 96.49 | 95.31 - 106.90 | 0.4987 times | Thu 02 April 2026 | 94.37 (-0.4%) | 92.05 | 87.05 - 99.97 | 0.7174 times | Fri 27 March 2026 | 94.75 (-4.1%) | 97.50 | 94.20 - 104.95 | 1.2129 times | Fri 20 March 2026 | 98.80 (-1.1%) | 98.00 | 93.40 - 102.05 | 1.2844 times | Fri 13 March 2026 | 99.90 (-10.56%) | 112.00 | 98.75 - 112.15 | 3.1925 times | Fri 06 March 2026 | 111.70 (-6.02%) | 98.05 | 98.05 - 117.95 | 0.6924 times | Fri 27 February 2026 | 118.85 (-5.82%) | 129.00 | 116.00 - 129.00 | 0.5348 times | Fri 20 February 2026 | 126.20 (-0.24%) | 126.50 | 121.00 - 128.50 | 0.4659 times | Fri 13 February 2026 | 126.50 (-3.84%) | 133.40 | 125.00 - 136.50 | 0.5618 times | Fri 06 February 2026 | 131.55 (-3.31%) | 130.25 | 116.90 - 139.90 | 1.4986 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 101.31 and 130.81
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 96.08 |
| Monthly Target 3 | 106.54 |
| Monthly Target 4 | 125.58 |
| Monthly Target 5 | 136.04 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 115.12 (30.45%) | 87.50 | 87.50 - 117.00 | 0.5153 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 2.0128 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.9172 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.6335 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5612 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.1861 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5558 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5359 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3856 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.6966 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 2.4855 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 109.15 |
| 12 day DMA | 102.35 |
| 20 day DMA | 100.72 |
| 35 day DMA | 105.1 |
| 50 day DMA | 112.11 |
| 100 day DMA | 117.35 |
| 150 day DMA | 125.23 |
| 200 day DMA | 131.69 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.13 | 107.63 | 104.3 |
| 12 day EMA | 105.53 | 103.79 | 101.88 |
| 20 day EMA | 104.71 | 103.61 | 102.49 |
| 35 day EMA | 108.37 | 107.97 | 107.6 |
| 50 day EMA | 113.47 | 113.4 | 113.36 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.15 | 106.57 | 104.69 |
| 12 day SMA | 102.35 | 100.65 | 99.36 |
| 20 day SMA | 100.72 | 99.8 | 99.08 |
| 35 day SMA | 105.1 | 105.41 | 105.65 |
| 50 day SMA | 112.11 | 112.34 | 112.77 |
| 100 day SMA | 117.35 | 117.37 | 117.42 |
| 150 day SMA | 125.23 | 125.44 | 125.64 |
| 200 day SMA | 131.69 | 131.97 | 132.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.