Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 116.65 and 120.8
| Daily Target 1 | 115.57 |
| Daily Target 2 | 117.73 |
| Daily Target 3 | 119.71666666667 |
| Daily Target 4 | 121.88 |
| Daily Target 5 | 123.87 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 119.90 (-0.79%) | 120.85 | 117.55 - 121.70 | 1.1457 times | Thu 01 January 2026 | 120.85 (3.91%) | 114.20 | 114.20 - 121.00 | 0.651 times | Wed 31 December 2025 | 116.30 (-2.96%) | 120.75 | 112.80 - 121.00 | 1.907 times | Tue 30 December 2025 | 119.85 (-2.52%) | 121.95 | 118.05 - 123.00 | 0.7435 times | Mon 29 December 2025 | 122.95 (1.82%) | 120.75 | 120.75 - 125.00 | 0.5814 times | Fri 26 December 2025 | 120.75 (-0.29%) | 125.75 | 119.50 - 125.75 | 0.3412 times | Wed 24 December 2025 | 121.10 (-1.38%) | 124.80 | 119.10 - 126.00 | 1.3941 times | Tue 23 December 2025 | 122.80 (2.29%) | 120.75 | 119.10 - 123.00 | 0.8347 times | Mon 22 December 2025 | 120.05 (0.42%) | 119.90 | 118.00 - 122.50 | 1.1621 times | Fri 19 December 2025 | 119.55 (0.42%) | 118.15 | 116.00 - 120.60 | 1.2392 times | Thu 18 December 2025 | 119.05 (1.32%) | 118.30 | 118.00 - 119.90 | 0.4684 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 110.25 and 122.45
| Weekly Target 1 | 107.03 |
| Weekly Target 2 | 113.47 |
| Weekly Target 3 | 119.23333333333 |
| Weekly Target 4 | 125.67 |
| Weekly Target 5 | 131.43 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 119.90 (-0.7%) | 120.75 | 112.80 - 125.00 | 0.7753 times | Fri 26 December 2025 | 120.75 (1%) | 119.90 | 118.00 - 126.00 | 0.5754 times | Fri 19 December 2025 | 119.55 (0.29%) | 119.15 | 115.20 - 126.40 | 0.5397 times | Fri 12 December 2025 | 119.20 (0%) | 121.15 | 111.00 - 122.95 | 0.7836 times | Fri 05 December 2025 | 119.20 (-3.48%) | 128.00 | 115.05 - 128.50 | 0.4922 times | Fri 28 November 2025 | 123.50 (6.88%) | 112.50 | 106.90 - 128.65 | 1.7103 times | Fri 21 November 2025 | 115.55 (-8.29%) | 126.00 | 112.00 - 126.00 | 1.3164 times | Fri 14 November 2025 | 126.00 (-5.65%) | 140.70 | 116.90 - 140.70 | 1.4052 times | Fri 07 November 2025 | 133.55 (-3.22%) | 136.10 | 127.70 - 139.70 | 1.3432 times | Fri 31 October 2025 | 138.00 (-6.69%) | 147.00 | 135.00 - 148.25 | 1.0585 times | Thu 23 October 2025 | 147.90 (2.67%) | 148.70 | 142.25 - 149.40 | 0.2074 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 117.05 and 124.55
| Monthly Target 1 | 111.1 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 118.6 |
| Monthly Target 4 | 123 |
| Monthly Target 5 | 126.1 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 119.90 (3.1%) | 114.20 | 114.20 - 121.70 | 0.0717 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.7474 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.494 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.7403 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.7138 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.5135 times | Thu 31 July 2025 | 149.00 (-5.9%) | 161.80 | 147.05 - 161.80 | 0.9279 times | Mon 30 June 2025 | 158.35 (6.24%) | 145.00 | 145.00 - 178.95 | 3.3104 times | Fri 30 May 2025 | 149.05 (3.26%) | 145.00 | 135.00 - 159.95 | 0.9386 times | Wed 30 April 2025 | 144.35 (-1.16%) | 146.00 | 142.60 - 158.00 | 0.5425 times | Fri 28 March 2025 | 146.05 (-1.95%) | 147.00 | 132.95 - 165.00 | 2.5027 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 119.97 |
| 12 day DMA | 120.05 |
| 20 day DMA | 119.06 |
| 35 day DMA | 118.85 |
| 50 day DMA | 124.62 |
| 100 day DMA | 135.34 |
| 150 day DMA | 141.93 |
| 200 day DMA | 143.57 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.87 | 119.86 | 119.37 |
| 12 day EMA | 119.87 | 119.86 | 119.68 |
| 20 day EMA | 120.19 | 120.22 | 120.15 |
| 35 day EMA | 123.14 | 123.33 | 123.48 |
| 50 day EMA | 126.03 | 126.28 | 126.5 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.97 | 120.14 | 120.19 |
| 12 day SMA | 120.05 | 119.83 | 120 |
| 20 day SMA | 119.06 | 119.33 | 119.12 |
| 35 day SMA | 118.85 | 119.11 | 119.27 |
| 50 day SMA | 124.62 | 125.11 | 125.62 |
| 100 day SMA | 135.34 | 135.64 | 135.94 |
| 150 day SMA | 141.93 | 142.14 | 142.35 |
| 200 day SMA | 143.57 | 143.69 | 143.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.