Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 108.45 and 111.25
| Daily Target 1 | 107.77 |
| Daily Target 2 | 109.13 |
| Daily Target 3 | 110.56666666667 |
| Daily Target 4 | 111.93 |
| Daily Target 5 | 113.37 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.50 (-3.03%) | 111.25 | 109.20 - 112.00 | 3.2269 times | Mon 28 September 2026 | 113.95 (-3.14%) | 114.20 | 112.50 - 116.20 | 0.8654 times | Fri 25 September 2026 | 117.65 (3.43%) | 114.85 | 114.85 - 119.00 | 1.2917 times | Thu 24 September 2026 | 113.75 (1.43%) | 113.65 | 112.00 - 115.80 | 1.0824 times | Wed 23 September 2026 | 112.15 (-0.4%) | 110.25 | 110.00 - 112.95 | 1.2933 times | Tue 22 September 2026 | 112.60 (1.26%) | 113.75 | 110.65 - 113.75 | 0.084 times | Mon 21 September 2026 | 111.20 (-3.3%) | 117.85 | 110.00 - 117.85 | 1.0631 times | Fri 18 September 2026 | 115.00 (0.17%) | 110.45 | 110.45 - 115.60 | 0.448 times | Thu 17 September 2026 | 114.80 (4.55%) | 113.85 | 111.05 - 115.50 | 0.4549 times | Wed 16 September 2026 | 109.80 (-1.08%) | 112.50 | 109.00 - 113.30 | 0.1903 times | Tue 15 September 2026 | 111.00 (-4.27%) | 113.70 | 108.20 - 116.10 | 1.329 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 106.35 and 113.35
| Weekly Target 1 | 104.97 |
| Weekly Target 2 | 107.73 |
| Weekly Target 3 | 111.96666666667 |
| Weekly Target 4 | 114.73 |
| Weekly Target 5 | 118.97 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.50 (-6.08%) | 114.20 | 109.20 - 116.20 | 0.475 times | Fri 25 September 2026 | 117.65 (2.3%) | 117.85 | 110.00 - 119.00 | 0.5588 times | Fri 18 September 2026 | 115.00 (-0.82%) | 113.70 | 108.20 - 116.10 | 0.2811 times | Fri 11 September 2026 | 115.95 (-2.4%) | 121.10 | 110.90 - 122.50 | 0.4967 times | Fri 04 September 2026 | 118.80 (0.34%) | 118.40 | 115.30 - 122.35 | 0.803 times | Fri 28 August 2026 | 118.40 (4.92%) | 113.80 | 111.80 - 125.80 | 3.117 times | Fri 21 August 2026 | 112.85 (3.48%) | 109.05 | 106.00 - 114.40 | 1.4544 times | Fri 14 August 2026 | 109.05 (6.91%) | 104.00 | 101.30 - 111.00 | 1.6571 times | Fri 07 August 2026 | 102.00 (1.54%) | 100.45 | 100.45 - 104.75 | 0.4144 times | Fri 31 July 2026 | 100.45 (-0.15%) | 101.40 | 99.90 - 104.95 | 0.7425 times | Fri 24 July 2026 | 100.60 (-2.8%) | 106.20 | 100.50 - 106.20 | 0.3074 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 102.2 and 116.5
| Monthly Target 1 | 99.43 |
| Monthly Target 2 | 104.97 |
| Monthly Target 3 | 113.73333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 128.03 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 110.50 (-7.53%) | 119.50 | 108.20 - 122.50 | 0.5293 times | Mon 31 August 2026 | 119.50 (18.96%) | 100.45 | 100.45 - 125.80 | 1.5368 times | Fri 31 July 2026 | 100.45 (-5.33%) | 106.60 | 99.90 - 108.55 | 0.4941 times | Tue 30 June 2026 | 106.10 (-1.53%) | 108.00 | 102.35 - 113.90 | 0.787 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.7186 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 0.8816 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.6605 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.7566 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.1725 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.463 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 0.9785 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 113.6 |
| 12 day DMA | 113.2 |
| 20 day DMA | 114.9 |
| 35 day DMA | 114.08 |
| 50 day DMA | 110.51 |
| 100 day DMA | 109.11 |
| 150 day DMA | 108.72 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.07 | 114.36 | 114.57 |
| 12 day EMA | 113.68 | 114.26 | 114.32 |
| 20 day EMA | 113.78 | 114.13 | 114.15 |
| 35 day EMA | 112.01 | 112.1 | 111.99 |
| 50 day EMA | 110.29 | 110.28 | 110.13 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.6 | 114.02 | 113.47 |
| 12 day SMA | 113.2 | 113.57 | 113.7 |
| 20 day SMA | 114.9 | 115.35 | 115.57 |
| 35 day SMA | 114.08 | 113.84 | 113.5 |
| 50 day SMA | 110.51 | 110.38 | 110.17 |
| 100 day SMA | 109.11 | 109.13 | 109.11 |
| 150 day SMA | 108.72 | 108.81 | 108.88 |
| 200 day SMA | 112.94 | 112.99 | 113.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.