Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 104.75 and 106.9
| Daily Target 1 | 104.23 |
| Daily Target 2 | 105.27 |
| Daily Target 3 | 106.38333333333 |
| Daily Target 4 | 107.42 |
| Daily Target 5 | 108.53 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.30 (0%) | 106.80 | 105.35 - 107.50 | 0.5211 times | Thu 11 June 2026 | 106.30 (0.33%) | 107.00 | 105.00 - 107.00 | 0.3318 times | Wed 10 June 2026 | 105.95 (-1.58%) | 109.85 | 105.55 - 109.85 | 0.5806 times | Tue 09 June 2026 | 107.65 (1.6%) | 107.00 | 105.50 - 110.00 | 0.6548 times | Mon 08 June 2026 | 105.95 (-1.07%) | 105.10 | 103.45 - 108.10 | 1.5339 times | Fri 05 June 2026 | 107.10 (0.61%) | 107.80 | 105.25 - 108.00 | 2.484 times | Thu 04 June 2026 | 106.45 (0.76%) | 107.00 | 102.50 - 107.95 | 1.2311 times | Wed 03 June 2026 | 105.65 (-0.28%) | 109.00 | 105.00 - 109.00 | 0.9544 times | Tue 02 June 2026 | 105.95 (-0.56%) | 105.05 | 105.00 - 109.15 | 0.9989 times | Mon 01 June 2026 | 106.55 (-1.11%) | 108.00 | 106.00 - 111.00 | 0.7095 times | Fri 29 May 2026 | 107.75 (-2.84%) | 112.40 | 107.50 - 112.40 | 1.9653 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 104.88 and 111.43
| Weekly Target 1 | 100.03 |
| Weekly Target 2 | 103.17 |
| Weekly Target 3 | 106.58333333333 |
| Weekly Target 4 | 109.72 |
| Weekly Target 5 | 113.13 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.30 (-0.75%) | 105.10 | 103.45 - 110.00 | 0.5515 times | Fri 05 June 2026 | 107.10 (-0.6%) | 108.00 | 102.50 - 111.00 | 0.9711 times | Fri 29 May 2026 | 107.75 (-0.55%) | 106.30 | 106.30 - 117.35 | 1.5465 times | Fri 22 May 2026 | 108.35 (-3.82%) | 108.45 | 99.60 - 114.50 | 0.5879 times | Fri 15 May 2026 | 112.65 (-3.14%) | 116.50 | 107.30 - 116.50 | 0.627 times | Fri 08 May 2026 | 116.30 (1.14%) | 114.45 | 108.05 - 117.40 | 1.284 times | Thu 30 April 2026 | 114.99 (4.38%) | 112.00 | 109.10 - 120.99 | 1.6112 times | Fri 24 April 2026 | 110.16 (-4.31%) | 115.12 | 107.60 - 117.00 | 0.9592 times | Fri 17 April 2026 | 115.12 (9.05%) | 105.00 | 101.00 - 117.00 | 1.1677 times | Fri 10 April 2026 | 105.57 (11.87%) | 96.49 | 95.31 - 106.90 | 0.694 times | Thu 02 April 2026 | 94.37 (-0.4%) | 92.05 | 87.05 - 99.97 | 0.9983 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 100.15 and 108.65
| Monthly Target 1 | 98.1 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 106.6 |
| Monthly Target 4 | 110.7 |
| Monthly Target 5 | 115.1 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 106.30 (-1.35%) | 108.00 | 102.50 - 111.00 | 0.3072 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.8163 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 1.0016 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.8864 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.8596 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.4681 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5259 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.1117 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5209 times | Tue 30 September 2025 | 146.55 (1.42%) | 146.80 | 142.15 - 148.95 | 0.5023 times | Fri 29 August 2025 | 144.50 (-3.02%) | 150.50 | 142.00 - 153.90 | 0.3613 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 106.43 |
| 12 day DMA | 106.88 |
| 20 day DMA | 108.33 |
| 35 day DMA | 109.99 |
| 50 day DMA | 108.29 |
| 100 day DMA | 114.16 |
| 150 day DMA | 116.36 |
| 200 day DMA | 123.61 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.44 | 106.51 | 106.62 |
| 12 day EMA | 107.13 | 107.28 | 107.46 |
| 20 day EMA | 107.73 | 107.88 | 108.05 |
| 35 day EMA | 107.47 | 107.54 | 107.61 |
| 50 day EMA | 107.27 | 107.31 | 107.35 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.43 | 106.59 | 106.62 |
| 12 day SMA | 106.88 | 107.25 | 107.61 |
| 20 day SMA | 108.33 | 108.55 | 108.66 |
| 35 day SMA | 109.99 | 110.17 | 110.36 |
| 50 day SMA | 108.29 | 108.06 | 107.91 |
| 100 day SMA | 114.16 | 114.29 | 114.42 |
| 150 day SMA | 116.36 | 116.57 | 116.8 |
| 200 day SMA | 123.61 | 123.81 | 124.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.