Login or Join
HomepageHindTin 530315 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Tin 530315 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindTin
Strong Daily Stock price targets for HindTin 530315 are 99.15 and 102.9
| Daily Target 1 | 98.52 |
| Daily Target 2 | 99.78 |
| Daily Target 3 | 102.26666666667 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 106.02 |
Daily price and volume Hind Tin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 101.05 (-2.18%) | 104.75 | 101.00 - 104.75 | 1.4566 times | Wed 05 August 2026 | 103.30 (0.05%) | 103.00 | 102.10 - 104.70 | 0.6229 times | Tue 04 August 2026 | 103.25 (0.24%) | 103.00 | 100.55 - 104.00 | 0.6131 times | Mon 03 August 2026 | 103.00 (2.54%) | 100.45 | 100.45 - 103.00 | 0.5063 times | Fri 31 July 2026 | 100.45 (-2.14%) | 100.15 | 99.90 - 102.00 | 0.9502 times | Thu 30 July 2026 | 102.65 (0.59%) | 103.00 | 100.00 - 103.30 | 0.1245 times | Wed 29 July 2026 | 102.05 (-0.44%) | 104.75 | 101.50 - 104.75 | 0.4317 times | Tue 28 July 2026 | 102.50 (1.18%) | 103.20 | 102.50 - 104.95 | 1.9832 times | Mon 27 July 2026 | 101.30 (0.7%) | 101.40 | 100.25 - 104.00 | 2.4315 times | Fri 24 July 2026 | 100.60 (-1.08%) | 104.90 | 100.50 - 104.90 | 0.8799 times | Thu 23 July 2026 | 101.70 (-0.78%) | 102.50 | 101.35 - 103.00 | 0.4413 times |
Weekly price and charts HindTin
Strong weekly Stock price targets for HindTin 530315 are 100.75 and 105.05
| Weekly Target 1 | 97.78 |
| Weekly Target 2 | 99.42 |
| Weekly Target 3 | 102.08333333333 |
| Weekly Target 4 | 103.72 |
| Weekly Target 5 | 106.38 |
Weekly price and volumes for Hind Tin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 101.05 (0.6%) | 100.45 | 100.45 - 104.75 | 0.6532 times | Fri 31 July 2026 | 100.45 (-0.15%) | 101.40 | 99.90 - 104.95 | 1.2091 times | Fri 24 July 2026 | 100.60 (-2.8%) | 106.20 | 100.50 - 106.20 | 0.5005 times | Fri 17 July 2026 | 103.50 (-3.81%) | 107.55 | 101.00 - 108.00 | 0.4967 times | Fri 10 July 2026 | 107.60 (-0.05%) | 104.40 | 103.00 - 108.55 | 0.6746 times | Fri 03 July 2026 | 107.65 (0.98%) | 102.35 | 102.35 - 108.65 | 0.9239 times | Thu 25 June 2026 | 106.60 (-1.62%) | 109.15 | 106.30 - 111.70 | 2.2239 times | Fri 19 June 2026 | 108.35 (1.93%) | 108.80 | 105.05 - 113.90 | 1.3451 times | Fri 12 June 2026 | 106.30 (-0.75%) | 105.10 | 103.45 - 110.00 | 0.7147 times | Fri 05 June 2026 | 107.10 (-0.6%) | 108.00 | 102.50 - 111.00 | 1.2584 times | Fri 29 May 2026 | 107.75 (-0.55%) | 106.30 | 106.30 - 117.35 | 2.0042 times |
Monthly price and charts HindTin
Strong monthly Stock price targets for HindTin 530315 are 100.75 and 105.05
| Monthly Target 1 | 97.78 |
| Monthly Target 2 | 99.42 |
| Monthly Target 3 | 102.08333333333 |
| Monthly Target 4 | 103.72 |
| Monthly Target 5 | 106.38 |
Monthly price and volumes Hind Tin
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 101.05 (0.6%) | 100.45 | 100.45 - 104.75 | 0.0995 times | Fri 31 July 2026 | 100.45 (-5.33%) | 106.60 | 99.90 - 108.55 | 0.5489 times | Tue 30 June 2026 | 106.10 (-1.53%) | 108.00 | 102.35 - 113.90 | 0.8743 times | Fri 29 May 2026 | 107.75 (-6.3%) | 114.45 | 99.60 - 117.40 | 0.7982 times | Thu 30 April 2026 | 114.99 (30.3%) | 87.50 | 87.50 - 120.99 | 0.9794 times | Mon 30 March 2026 | 88.25 (-25.75%) | 98.05 | 87.05 - 117.95 | 1.8446 times | Fri 27 February 2026 | 118.85 (-12.64%) | 130.25 | 116.00 - 139.90 | 0.8405 times | Fri 30 January 2026 | 136.05 (16.98%) | 114.20 | 114.20 - 162.00 | 2.4134 times | Wed 31 December 2025 | 116.30 (-5.83%) | 128.00 | 111.00 - 128.50 | 0.5143 times | Fri 28 November 2025 | 123.50 (-10.51%) | 136.10 | 106.90 - 140.70 | 1.087 times | Fri 31 October 2025 | 138.00 (-5.83%) | 147.00 | 135.00 - 154.45 | 0.5094 times |
Indicator Analysis of HindTin
Please login to view indicator analysis. or View indicator analysis of HindTin 530315 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Tin 530315
DMA (daily moving average) of Hind Tin 530315
| DMA period | DMA value |
| 5 day DMA | 102.21 |
| 12 day DMA | 102.03 |
| 20 day DMA | 103.14 |
| 35 day DMA | 104.62 |
| 50 day DMA | 105.38 |
| 100 day DMA | 105.79 |
| 150 day DMA | 112.33 |
| 200 day DMA | 116.08 |
EMA (exponential moving average) of Hind Tin 530315
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.19 | 102.76 | 102.49 |
| 12 day EMA | 102.49 | 102.75 | 102.65 |
| 20 day EMA | 103.09 | 103.3 | 103.3 |
| 35 day EMA | 104.22 | 104.41 | 104.48 |
| 50 day EMA | 105.46 | 105.64 | 105.74 |
SMA (simple moving average) of Hind Tin 530315
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.21 | 102.53 | 102.28 |
| 12 day SMA | 102.03 | 102.28 | 102.33 |
| 20 day SMA | 103.14 | 103.26 | 103.25 |
| 35 day SMA | 104.62 | 104.82 | 104.9 |
| 50 day SMA | 105.38 | 105.57 | 105.67 |
| 100 day SMA | 105.79 | 105.83 | 105.91 |
| 150 day SMA | 112.33 | 112.47 | 112.6 |
| 200 day SMA | 116.08 | 116.32 | 116.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.