Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 116.95 and 119.95
| Daily Target 1 | 115.97 |
| Daily Target 2 | 117.93 |
| Daily Target 3 | 118.96666666667 |
| Daily Target 4 | 120.93 |
| Daily Target 5 | 121.97 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.90 (-2.04%) | 120.00 | 117.00 - 120.00 | 0.5237 times | Mon 26 October 2026 | 122.40 (1.58%) | 121.10 | 120.00 - 122.40 | 0.1936 times | Fri 23 October 2026 | 120.50 (-2.94%) | 121.00 | 120.00 - 123.00 | 0.9293 times | Thu 22 October 2026 | 124.15 (1.8%) | 125.00 | 120.00 - 125.50 | 1.9681 times | Wed 21 October 2026 | 121.95 (-0.49%) | 122.50 | 113.20 - 125.30 | 1.5439 times | Mon 19 October 2026 | 122.55 (-8.13%) | 128.00 | 119.45 - 128.05 | 2.0543 times | Fri 16 October 2026 | 133.40 (2.77%) | 129.80 | 129.40 - 134.00 | 0.1541 times | Thu 15 October 2026 | 129.80 (-1.33%) | 135.00 | 128.50 - 135.00 | 0.6384 times | Wed 14 October 2026 | 131.55 (0.04%) | 132.80 | 128.00 - 134.45 | 0.7552 times | Tue 13 October 2026 | 131.50 (-5.7%) | 141.00 | 128.00 - 141.00 | 1.2395 times | Mon 12 October 2026 | 139.45 (19.19%) | 141.00 | 137.20 - 144.35 | 3.8021 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 115.75 and 121.15
| Weekly Target 1 | 114.37 |
| Weekly Target 2 | 117.13 |
| Weekly Target 3 | 119.76666666667 |
| Weekly Target 4 | 122.53 |
| Weekly Target 5 | 125.17 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.90 (-0.5%) | 121.10 | 117.00 - 122.40 | 0.1089 times | Fri 23 October 2026 | 120.50 (-9.67%) | 128.00 | 113.20 - 128.05 | 0.9865 times | Fri 16 October 2026 | 133.40 (14.02%) | 141.00 | 128.00 - 144.35 | 1.0008 times | Tue 06 October 2026 | 117.00 (-0.89%) | 120.55 | 116.20 - 121.90 | 0.0926 times | Thu 01 October 2026 | 118.05 (-5.7%) | 127.21 | 116.80 - 130.00 | 0.7481 times | Fri 25 September 2026 | 125.18 (11.52%) | 109.20 | 107.60 - 130.90 | 1.4773 times | Fri 18 September 2026 | 112.25 (-5.7%) | 115.75 | 105.60 - 118.89 | 0.4326 times | Fri 11 September 2026 | 119.04 (12.29%) | 107.10 | 102.35 - 125.00 | 1.5713 times | Fri 04 September 2026 | 106.01 (6.01%) | 100.50 | 93.00 - 109.40 | 2.752 times | Fri 28 August 2026 | 100.00 (-0.99%) | 100.50 | 96.50 - 104.90 | 0.8299 times | Fri 21 August 2026 | 101.00 (-3.81%) | 106.00 | 99.00 - 106.00 | 0.2409 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 100.98 and 132.13
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 107.28 |
| Monthly Target 3 | 125.81666666667 |
| Monthly Target 4 | 138.43 |
| Monthly Target 5 | 156.97 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 119.90 (-0.5%) | 121.00 | 113.20 - 144.35 | 0.6659 times | Tue 29 September 2026 | 120.50 (22.96%) | 99.90 | 93.00 - 130.90 | 1.6911 times | Mon 31 August 2026 | 98.00 (-7.59%) | 105.50 | 96.50 - 107.10 | 0.5337 times | Fri 31 July 2026 | 106.05 (-12.06%) | 120.60 | 106.00 - 129.00 | 0.3346 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.4215 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.0653 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.163 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.6454 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.505 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 1.9745 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4041 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 121.78 |
| 12 day DMA | 126.18 |
| 20 day DMA | 122.5 |
| 35 day DMA | 116.61 |
| 50 day DMA | 111.96 |
| 100 day DMA | 115.49 |
| 150 day DMA | 113.19 |
| 200 day DMA | 106.35 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.15 | 123.27 | 123.7 |
| 12 day EMA | 123.09 | 123.67 | 123.9 |
| 20 day EMA | 121.56 | 121.73 | 121.66 |
| 35 day EMA | 117.44 | 117.3 | 117 |
| 50 day EMA | 112.33 | 112.02 | 111.6 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.78 | 122.31 | 124.51 |
| 12 day SMA | 126.18 | 125.91 | 125.55 |
| 20 day SMA | 122.5 | 121.96 | 121.45 |
| 35 day SMA | 116.61 | 116.04 | 115.35 |
| 50 day SMA | 111.96 | 111.71 | 111.4 |
| 100 day SMA | 115.49 | 115.58 | 115.63 |
| 150 day SMA | 113.19 | 112.94 | 112.66 |
| 200 day SMA | 106.35 | 106.17 | 105.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.