Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 124.88 and 128.78
| Daily Target 1 | 121.65 |
| Daily Target 2 | 124.2 |
| Daily Target 3 | 125.55 |
| Daily Target 4 | 128.1 |
| Daily Target 5 | 129.45 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.75 (2.01%) | 123.00 | 123.00 - 126.90 | 0.2014 times | Thu 21 May 2026 | 124.25 (-0.64%) | 127.90 | 120.30 - 127.90 | 0.2232 times | Wed 20 May 2026 | 125.05 (0.56%) | 129.95 | 119.90 - 129.95 | 0.5924 times | Tue 19 May 2026 | 124.35 (-2.81%) | 127.95 | 122.10 - 127.95 | 2.2288 times | Mon 18 May 2026 | 127.95 (-0.2%) | 126.10 | 126.00 - 128.00 | 0.2226 times | Fri 15 May 2026 | 128.20 (0.94%) | 129.50 | 125.70 - 130.50 | 0.7818 times | Thu 14 May 2026 | 127.00 (-1.82%) | 129.90 | 125.00 - 130.00 | 1.1018 times | Wed 13 May 2026 | 129.35 (3.03%) | 125.55 | 125.00 - 130.05 | 0.7603 times | Tue 12 May 2026 | 125.55 (-1.14%) | 127.00 | 110.40 - 129.85 | 3.1484 times | Mon 11 May 2026 | 127.00 (-2.42%) | 134.50 | 124.85 - 134.50 | 0.7394 times | Fri 08 May 2026 | 130.15 (3.21%) | 128.00 | 124.20 - 131.45 | 2.3426 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 123.33 and 133.38
| Weekly Target 1 | 115.48 |
| Weekly Target 2 | 121.12 |
| Weekly Target 3 | 125.53333333333 |
| Weekly Target 4 | 131.17 |
| Weekly Target 5 | 135.58 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.75 (-1.13%) | 126.10 | 119.90 - 129.95 | 0.4813 times | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 0.9065 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 1.1116 times | Thu 30 April 2026 | 123.32 (6.95%) | 115.32 | 112.31 - 132.96 | 1.0929 times | Fri 24 April 2026 | 115.31 (-7.86%) | 125.00 | 115.10 - 125.00 | 0.9049 times | Fri 17 April 2026 | 125.15 (30.66%) | 93.00 | 93.00 - 129.85 | 3.1948 times | Fri 10 April 2026 | 95.78 (3.32%) | 96.00 | 89.00 - 97.10 | 0.472 times | Thu 02 April 2026 | 92.70 (8.19%) | 91.98 | 85.14 - 100.00 | 0.7457 times | Fri 27 March 2026 | 85.68 (3.29%) | 84.80 | 82.00 - 92.00 | 0.4433 times | Fri 20 March 2026 | 82.95 (0.57%) | 79.10 | 79.10 - 90.00 | 0.647 times | Fri 13 March 2026 | 82.48 (-0.65%) | 80.25 | 80.00 - 85.42 | 0.2649 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 118.58 and 142.68
| Monthly Target 1 | 99.78 |
| Monthly Target 2 | 113.27 |
| Monthly Target 3 | 123.88333333333 |
| Monthly Target 4 | 137.37 |
| Monthly Target 5 | 147.98 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 126.75 (2.78%) | 124.00 | 110.40 - 134.50 | 1.0378 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.6071 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.778 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.6087 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.38 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4871 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5312 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5142 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.6901 times | Fri 29 August 2025 | 83.08 (0.28%) | 83.00 | 80.30 - 94.00 | 0.3658 times | Thu 31 July 2025 | 82.85 (-10.95%) | 93.90 | 80.06 - 93.90 | 0.6334 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 125.67 |
| 12 day DMA | 126.81 |
| 20 day DMA | 124.83 |
| 35 day DMA | 116.31 |
| 50 day DMA | 106.72 |
| 100 day DMA | 96.3 |
| 150 day DMA | 90.62 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 125.46 | 126.07 |
| 12 day EMA | 125.46 | 125.23 | 125.41 |
| 20 day EMA | 122.81 | 122.4 | 122.2 |
| 35 day EMA | 114.88 | 114.18 | 113.59 |
| 50 day EMA | 106.24 | 105.4 | 104.63 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.67 | 125.96 | 126.51 |
| 12 day SMA | 126.81 | 126.8 | 126.85 |
| 20 day SMA | 124.83 | 124.42 | 124.21 |
| 35 day SMA | 116.31 | 115.14 | 114.04 |
| 50 day SMA | 106.72 | 105.85 | 104.91 |
| 100 day SMA | 96.3 | 95.86 | 95.43 |
| 150 day SMA | 90.62 | 90.32 | 90.05 |
| 200 day SMA | 89.05 | 88.84 | 88.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.