Login or Join
HomepageGodavariDru 530317 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godavari Dru 530317 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodavariDru
Strong Daily Stock price targets for GodavariDru 530317 are 120.75 and 122.35
| Daily Target 1 | 119.43 |
| Daily Target 2 | 120.47 |
| Daily Target 3 | 121.03333333333 |
| Daily Target 4 | 122.07 |
| Daily Target 5 | 122.63 |
Daily price and volume Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.50 (-1.22%) | 120.00 | 120.00 - 121.60 | 0.8546 times | Fri 10 July 2026 | 123.00 (0.82%) | 128.00 | 120.50 - 128.00 | 0.5236 times | Thu 09 July 2026 | 122.00 (-2.36%) | 120.00 | 120.00 - 125.00 | 0.5232 times | Wed 08 July 2026 | 124.95 (2.97%) | 120.55 | 120.50 - 125.00 | 0.6927 times | Tue 07 July 2026 | 121.35 (-2.1%) | 128.00 | 121.00 - 128.00 | 0.4101 times | Fri 03 July 2026 | 123.95 (2.44%) | 123.00 | 123.00 - 126.90 | 2.3345 times | Thu 02 July 2026 | 121.00 (-2.02%) | 123.00 | 121.00 - 123.00 | 0.8828 times | Wed 01 July 2026 | 123.50 (2.4%) | 120.60 | 120.50 - 123.50 | 0.6689 times | Tue 30 June 2026 | 120.60 (2.12%) | 124.00 | 120.50 - 124.00 | 1.9197 times | Mon 29 June 2026 | 118.10 (-1.99%) | 114.55 | 114.55 - 120.50 | 1.1901 times | Thu 25 June 2026 | 120.50 (-2.51%) | 123.00 | 120.50 - 125.80 | 1.9486 times |
Weekly price and charts GodavariDru
Strong weekly Stock price targets for GodavariDru 530317 are 120.75 and 122.35
| Weekly Target 1 | 119.43 |
| Weekly Target 2 | 120.47 |
| Weekly Target 3 | 121.03333333333 |
| Weekly Target 4 | 122.07 |
| Weekly Target 5 | 122.63 |
Weekly price and volumes for Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.50 (-1.22%) | 120.00 | 120.00 - 121.60 | 0.1015 times | Fri 10 July 2026 | 123.00 (-0.77%) | 128.00 | 120.00 - 128.00 | 0.2552 times | Fri 03 July 2026 | 123.95 (2.86%) | 114.55 | 114.55 - 126.90 | 0.8306 times | Thu 25 June 2026 | 120.50 (1.22%) | 119.10 | 119.10 - 126.00 | 0.626 times | Fri 19 June 2026 | 119.05 (-1.33%) | 120.00 | 115.00 - 128.00 | 0.7256 times | Fri 12 June 2026 | 120.65 (-3.52%) | 125.00 | 115.00 - 129.90 | 1.0785 times | Fri 05 June 2026 | 125.05 (-1.61%) | 128.95 | 118.00 - 129.00 | 0.7069 times | Fri 29 May 2026 | 127.10 (0.28%) | 121.55 | 121.55 - 135.25 | 1.6989 times | Fri 22 May 2026 | 126.75 (-1.13%) | 126.10 | 119.90 - 129.95 | 1.3793 times | Fri 15 May 2026 | 128.20 (-1.5%) | 134.50 | 110.40 - 134.50 | 2.5975 times | Fri 08 May 2026 | 130.15 (5.54%) | 124.00 | 120.30 - 131.45 | 3.1853 times |
Monthly price and charts GodavariDru
Strong monthly Stock price targets for GodavariDru 530317 are 120.75 and 128.75
| Monthly Target 1 | 115.17 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 123.16666666667 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 131.17 |
Monthly price and volumes Godavari Dru
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 121.50 (0.75%) | 120.60 | 120.00 - 128.00 | 0.1208 times | Tue 30 June 2026 | 120.60 (-5.11%) | 128.95 | 114.55 - 129.90 | 0.5175 times | Fri 29 May 2026 | 127.10 (3.07%) | 124.00 | 110.40 - 135.25 | 1.308 times | Thu 30 April 2026 | 123.32 (43.36%) | 85.14 | 85.14 - 132.96 | 2.6558 times | Mon 30 March 2026 | 86.02 (10.69%) | 76.55 | 73.40 - 92.00 | 0.7925 times | Fri 27 February 2026 | 77.71 (-11.79%) | 94.99 | 77.00 - 96.96 | 0.62 times | Fri 30 January 2026 | 88.10 (14.67%) | 77.00 | 72.05 - 105.40 | 2.4244 times | Wed 31 December 2025 | 76.83 (1.67%) | 74.00 | 69.70 - 86.00 | 0.4962 times | Fri 28 November 2025 | 75.57 (-13.33%) | 86.00 | 75.20 - 87.50 | 0.5411 times | Fri 31 October 2025 | 87.19 (2.43%) | 84.20 | 78.91 - 89.00 | 0.5238 times | Tue 30 September 2025 | 85.12 (2.46%) | 82.67 | 80.31 - 91.00 | 0.7029 times |
Indicator Analysis of GodavariDru
Please login to view indicator analysis. or View indicator analysis of GodavariDru 530317 on MunafaSutra.com for free
DMA SMA EMA moving averages of Godavari Dru 530317
DMA (daily moving average) of Godavari Dru 530317
| DMA period | DMA value |
| 5 day DMA | 122.56 |
| 12 day DMA | 122 |
| 20 day DMA | 122.21 |
| 35 day DMA | 123.31 |
| 50 day DMA | 124.27 |
| 100 day DMA | 108.07 |
| 150 day DMA | 99.7 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Godavari Dru 530317
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.33 | 122.75 | 122.63 |
| 12 day EMA | 122.32 | 122.47 | 122.37 |
| 20 day EMA | 122.47 | 122.57 | 122.52 |
| 35 day EMA | 122.91 | 122.99 | 122.99 |
| 50 day EMA | 123.53 | 123.61 | 123.63 |
SMA (simple moving average) of Godavari Dru 530317
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.56 | 123.05 | 122.65 |
| 12 day SMA | 122 | 122.05 | 121.92 |
| 20 day SMA | 122.21 | 121.93 | 121.89 |
| 35 day SMA | 123.31 | 123.41 | 123.45 |
| 50 day SMA | 124.27 | 124.13 | 124.03 |
| 100 day SMA | 108.07 | 107.74 | 107.42 |
| 150 day SMA | 99.7 | 99.39 | 99.1 |
| 200 day SMA | 95.52 | 95.35 | 95.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.