Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 373.73 and 395.68
| Daily Target 1 | 356.2 |
| Daily Target 2 | 369.3 |
| Daily Target 3 | 378.15 |
| Daily Target 4 | 391.25 |
| Daily Target 5 | 400.1 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 382.40 (-0.52%) | 365.05 | 365.05 - 387.00 | 0.2738 times | Tue 11 August 2026 | 384.40 (-0.63%) | 385.00 | 378.10 - 386.00 | 0.2851 times | Mon 10 August 2026 | 386.85 (1.67%) | 380.50 | 380.00 - 389.00 | 0.2474 times | Fri 07 August 2026 | 380.50 (-0.55%) | 380.00 | 378.15 - 380.50 | 1.4048 times | Thu 06 August 2026 | 382.60 (-0.62%) | 384.00 | 375.50 - 389.00 | 5.1227 times | Wed 05 August 2026 | 385.00 (1.48%) | 385.00 | 384.95 - 385.30 | 0.1265 times | Tue 04 August 2026 | 379.40 (-0.09%) | 379.40 | 379.40 - 385.35 | 0.5684 times | Mon 03 August 2026 | 379.75 (1.54%) | 374.00 | 374.00 - 380.00 | 1.5162 times | Fri 31 July 2026 | 374.00 (0.81%) | 370.00 | 365.00 - 374.95 | 0.3965 times | Thu 30 July 2026 | 371.00 (-0.67%) | 373.50 | 366.20 - 373.50 | 0.0585 times | Wed 29 July 2026 | 373.50 (1%) | 371.70 | 364.15 - 377.00 | 0.1284 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 373.73 and 397.68
| Weekly Target 1 | 354.87 |
| Weekly Target 2 | 368.63 |
| Weekly Target 3 | 378.81666666667 |
| Weekly Target 4 | 392.58 |
| Weekly Target 5 | 402.77 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 382.40 (0.5%) | 380.50 | 365.05 - 389.00 | 0.4182 times | Fri 07 August 2026 | 380.50 (1.74%) | 374.00 | 374.00 - 389.00 | 4.5324 times | Fri 31 July 2026 | 374.00 (1.73%) | 360.00 | 360.00 - 378.90 | 0.7551 times | Fri 24 July 2026 | 367.65 (0.07%) | 386.35 | 351.60 - 386.35 | 0.3447 times | Fri 17 July 2026 | 367.40 (0.67%) | 360.00 | 360.00 - 380.90 | 0.5161 times | Fri 10 July 2026 | 364.95 (-0.11%) | 366.95 | 361.10 - 371.80 | 1.0518 times | Fri 03 July 2026 | 365.35 (0.37%) | 366.15 | 355.00 - 379.25 | 0.2732 times | Thu 25 June 2026 | 364.00 (-5.01%) | 405.00 | 363.00 - 405.00 | 1.3074 times | Fri 19 June 2026 | 383.20 (1.39%) | 398.00 | 371.00 - 398.00 | 0.4485 times | Fri 12 June 2026 | 377.95 (1.86%) | 378.50 | 361.10 - 382.00 | 0.3526 times | Fri 05 June 2026 | 371.05 (-4.06%) | 381.10 | 365.00 - 394.00 | 0.995 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 373.73 and 397.68
| Monthly Target 1 | 354.87 |
| Monthly Target 2 | 368.63 |
| Monthly Target 3 | 378.81666666667 |
| Monthly Target 4 | 392.58 |
| Monthly Target 5 | 402.77 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 382.40 (2.25%) | 374.00 | 365.05 - 389.00 | 0.0673 times | Fri 31 July 2026 | 374.00 (2.55%) | 364.70 | 351.60 - 386.35 | 0.0382 times | Tue 30 June 2026 | 364.70 (-5.7%) | 381.10 | 355.00 - 405.00 | 0.0439 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.2409 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.2483 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4332 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5396 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5155 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8282 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 7.0448 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2103 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 383.35 |
| 12 day DMA | 379.1 |
| 20 day DMA | 374.89 |
| 35 day DMA | 371.54 |
| 50 day DMA | 372.91 |
| 100 day DMA | 395.34 |
| 150 day DMA | 406.6 |
| 200 day DMA | 420.15 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.9 | 383.15 | 382.52 |
| 12 day EMA | 379.74 | 379.26 | 378.33 |
| 20 day EMA | 377.25 | 376.71 | 375.9 |
| 35 day EMA | 376.11 | 375.74 | 375.23 |
| 50 day EMA | 375.46 | 375.18 | 374.8 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.35 | 383.87 | 382.87 |
| 12 day SMA | 379.1 | 378.31 | 376.92 |
| 20 day SMA | 374.89 | 374.47 | 373.79 |
| 35 day SMA | 371.54 | 371.56 | 371.18 |
| 50 day SMA | 372.91 | 373.09 | 373.18 |
| 100 day SMA | 395.34 | 395.82 | 396.31 |
| 150 day SMA | 406.6 | 406.94 | 407.26 |
| 200 day SMA | 420.15 | 420.46 | 420.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.