Login or Join
HomepagePremcoGlob 530331 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premco Glob 530331 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremcoGlob
Strong Daily Stock price targets for PremcoGlob 530331 are 361.43 and 381.18
| Daily Target 1 | 357.7 |
| Daily Target 2 | 365.15 |
| Daily Target 3 | 377.45 |
| Daily Target 4 | 384.9 |
| Daily Target 5 | 397.2 |
Daily price and volume Premco Glob
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 372.60 (-2.52%) | 384.15 | 370.00 - 389.75 | 0.5741 times | Mon 01 June 2026 | 382.25 (-1.16%) | 381.10 | 380.00 - 394.00 | 0.5828 times | Fri 29 May 2026 | 386.75 (-1.15%) | 385.00 | 381.75 - 390.95 | 0.554 times | Wed 27 May 2026 | 391.25 (0.6%) | 392.85 | 383.00 - 394.90 | 0.6319 times | Tue 26 May 2026 | 388.90 (0.3%) | 385.50 | 385.50 - 393.80 | 0.1991 times | Mon 25 May 2026 | 387.75 (-0.86%) | 392.00 | 387.50 - 398.95 | 3.1246 times | Fri 22 May 2026 | 391.10 (-1.68%) | 403.00 | 391.00 - 403.00 | 0.7992 times | Thu 21 May 2026 | 397.80 (2.49%) | 400.00 | 388.55 - 400.00 | 0.0981 times | Wed 20 May 2026 | 388.15 (-1.38%) | 393.80 | 384.00 - 401.85 | 1.0704 times | Tue 19 May 2026 | 393.60 (0.41%) | 404.95 | 387.20 - 404.95 | 2.3658 times | Mon 18 May 2026 | 392.00 (-1.18%) | 394.35 | 392.00 - 397.00 | 0.0404 times |
Weekly price and charts PremcoGlob
Strong weekly Stock price targets for PremcoGlob 530331 are 359.3 and 383.3
| Weekly Target 1 | 354.87 |
| Weekly Target 2 | 363.73 |
| Weekly Target 3 | 378.86666666667 |
| Weekly Target 4 | 387.73 |
| Weekly Target 5 | 402.87 |
Weekly price and volumes for Premco Glob
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 372.60 (-3.66%) | 381.10 | 370.00 - 394.00 | 0.104 times | Fri 29 May 2026 | 386.75 (-1.11%) | 392.00 | 381.75 - 398.95 | 0.4055 times | Fri 22 May 2026 | 391.10 (-1.41%) | 394.35 | 384.00 - 404.95 | 0.3933 times | Fri 15 May 2026 | 396.70 (-15.68%) | 464.90 | 395.00 - 480.95 | 2.2178 times | Fri 08 May 2026 | 470.45 (11.75%) | 422.00 | 421.50 - 481.45 | 1.68 times | Thu 30 April 2026 | 421.00 (-2.39%) | 430.80 | 420.60 - 441.00 | 0.2885 times | Fri 24 April 2026 | 431.30 (1.95%) | 426.00 | 415.20 - 439.00 | 0.7768 times | Fri 17 April 2026 | 423.05 (-0.2%) | 420.00 | 415.00 - 431.90 | 2.0847 times | Fri 10 April 2026 | 423.90 (3.21%) | 411.00 | 411.00 - 432.20 | 1.344 times | Thu 02 April 2026 | 410.70 (-1.53%) | 405.05 | 402.85 - 431.00 | 0.7052 times | Fri 27 March 2026 | 417.10 (0.36%) | 426.00 | 395.00 - 428.00 | 2.4067 times |
Monthly price and charts PremcoGlob
Strong monthly Stock price targets for PremcoGlob 530331 are 359.3 and 383.3
| Monthly Target 1 | 354.87 |
| Monthly Target 2 | 363.73 |
| Monthly Target 3 | 378.86666666667 |
| Monthly Target 4 | 387.73 |
| Monthly Target 5 | 402.87 |
Monthly price and volumes Premco Glob
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 372.60 (-3.66%) | 381.10 | 370.00 - 394.00 | 0.0052 times | Fri 29 May 2026 | 386.75 (-8.14%) | 422.00 | 381.75 - 481.45 | 0.2359 times | Thu 30 April 2026 | 421.00 (1.54%) | 415.15 | 402.85 - 441.00 | 0.2432 times | Mon 30 March 2026 | 414.60 (-1.36%) | 400.10 | 380.00 - 435.00 | 0.4243 times | Fri 27 February 2026 | 420.30 (-2.11%) | 429.20 | 400.00 - 463.00 | 0.5285 times | Fri 30 January 2026 | 429.35 (-0.92%) | 441.25 | 415.00 - 447.40 | 0.5049 times | Wed 31 December 2025 | 433.35 (-1.42%) | 442.50 | 427.00 - 454.40 | 0.8111 times | Fri 28 November 2025 | 439.60 (-2.73%) | 495.00 | 426.50 - 685.00 | 6.8992 times | Fri 31 October 2025 | 451.95 (3.14%) | 433.15 | 431.00 - 474.00 | 0.2059 times | Tue 30 September 2025 | 438.20 (-1.48%) | 453.40 | 426.95 - 454.95 | 0.1419 times | Fri 29 August 2025 | 444.80 (-5.24%) | 477.50 | 430.00 - 496.00 | 0.14 times |
Indicator Analysis of PremcoGlob
Please login to view indicator analysis. or View indicator analysis of PremcoGlob 530331 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premco Glob 530331
DMA (daily moving average) of Premco Glob 530331
| DMA period | DMA value |
| 5 day DMA | 384.35 |
| 12 day DMA | 389.07 |
| 20 day DMA | 405.43 |
| 35 day DMA | 413.8 |
| 50 day DMA | 415.19 |
| 100 day DMA | 421.86 |
| 150 day DMA | 434.75 |
| 200 day DMA | 437.08 |
EMA (exponential moving average) of Premco Glob 530331
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.37 | 387.25 | 389.75 |
| 12 day EMA | 391.15 | 394.52 | 396.75 |
| 20 day EMA | 398.79 | 401.55 | 403.58 |
| 35 day EMA | 406.36 | 408.35 | 409.89 |
| 50 day EMA | 413.01 | 414.66 | 415.98 |
SMA (simple moving average) of Premco Glob 530331
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.35 | 387.38 | 389.15 |
| 12 day SMA | 389.07 | 391.16 | 392.56 |
| 20 day SMA | 405.43 | 408.2 | 410.14 |
| 35 day SMA | 413.8 | 415.25 | 416.44 |
| 50 day SMA | 415.19 | 416.14 | 417 |
| 100 day SMA | 421.86 | 422.49 | 423 |
| 150 day SMA | 434.75 | 435.15 | 435.53 |
| 200 day SMA | 437.08 | 437.59 | 438.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.