Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 141.08 and 148.23
| Daily Target 1 | 135.2 |
| Daily Target 2 | 139.8 |
| Daily Target 3 | 142.35 |
| Daily Target 4 | 146.95 |
| Daily Target 5 | 149.5 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.40 (-0.41%) | 137.80 | 137.75 - 144.90 | 0.2377 times | Tue 18 August 2026 | 145.00 (-1.46%) | 139.80 | 139.80 - 146.95 | 0.3794 times | Mon 17 August 2026 | 147.15 (4.99%) | 140.00 | 140.00 - 147.15 | 0.0241 times | Fri 14 August 2026 | 140.15 (-0.5%) | 138.00 | 135.35 - 140.15 | 0.0251 times | Thu 13 August 2026 | 140.85 (-4.77%) | 140.55 | 140.55 - 149.85 | 0.0116 times | Tue 11 August 2026 | 147.90 (2%) | 150.80 | 147.90 - 150.80 | 0.0005 times | Mon 10 August 2026 | 145.00 (-1.36%) | 140.60 | 140.30 - 147.00 | 0.2004 times | Fri 07 August 2026 | 147.00 (0.68%) | 147.40 | 145.00 - 150.00 | 8.2802 times | Thu 06 August 2026 | 146.00 (4.62%) | 139.00 | 139.00 - 146.50 | 0.4331 times | Wed 05 August 2026 | 139.55 (2.61%) | 136.00 | 135.35 - 140.45 | 0.4078 times | Tue 04 August 2026 | 136.00 (-1.81%) | 138.50 | 136.00 - 138.50 | 0.1105 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 141.08 and 150.48
| Weekly Target 1 | 133.7 |
| Weekly Target 2 | 139.05 |
| Weekly Target 3 | 143.1 |
| Weekly Target 4 | 148.45 |
| Weekly Target 5 | 152.5 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.40 (3.03%) | 140.00 | 137.75 - 147.15 | 0.5085 times | Fri 14 August 2026 | 140.15 (-4.66%) | 140.60 | 135.35 - 150.80 | 0.1883 times | Fri 07 August 2026 | 147.00 (10.82%) | 133.00 | 126.10 - 150.00 | 7.4591 times | Fri 31 July 2026 | 132.65 (-1.49%) | 141.00 | 117.00 - 141.00 | 0.4281 times | Fri 24 July 2026 | 134.65 (5.65%) | 125.25 | 125.25 - 138.40 | 0.1508 times | Fri 17 July 2026 | 127.45 (3.66%) | 129.00 | 121.00 - 133.25 | 0.8736 times | Fri 10 July 2026 | 122.95 (6.22%) | 127.55 | 116.85 - 127.55 | 0.1394 times | Fri 03 July 2026 | 115.75 (-5.32%) | 116.15 | 115.35 - 127.00 | 0.0638 times | Thu 25 June 2026 | 122.25 (-1.09%) | 118.00 | 117.45 - 123.65 | 0.0769 times | Thu 18 June 2026 | 123.60 (-1.36%) | 120.35 | 120.30 - 131.20 | 0.1116 times | Fri 12 June 2026 | 125.30 (3.98%) | 125.90 | 125.30 - 133.35 | 0.203 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 135.25 and 159.95
| Monthly Target 1 | 115.73 |
| Monthly Target 2 | 130.07 |
| Monthly Target 3 | 140.43333333333 |
| Monthly Target 4 | 154.77 |
| Monthly Target 5 | 165.13 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 144.40 (8.86%) | 133.00 | 126.10 - 150.80 | 4.2814 times | Fri 31 July 2026 | 132.65 (4.49%) | 121.00 | 115.35 - 141.00 | 0.8676 times | Mon 29 June 2026 | 126.95 (-0.63%) | 124.00 | 116.15 - 133.35 | 0.2454 times | Mon 25 May 2026 | 127.75 (1.79%) | 125.50 | 112.00 - 150.00 | 0.276 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.4597 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.4806 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.417 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.4843 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.2081 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 1.2799 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.4778 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 143.51 |
| 12 day DMA | 143.13 |
| 20 day DMA | 137.82 |
| 35 day DMA | 132.13 |
| 50 day DMA | 130.15 |
| 100 day DMA | 125.62 |
| 150 day DMA | 123.59 |
| 200 day DMA | 124.98 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.31 | 144.27 | 143.9 |
| 12 day EMA | 141.99 | 141.55 | 140.92 |
| 20 day EMA | 139.07 | 138.51 | 137.83 |
| 35 day EMA | 135.4 | 134.87 | 134.27 |
| 50 day EMA | 131.63 | 131.11 | 130.54 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.51 | 144.21 | 144.21 |
| 12 day SMA | 143.13 | 142.15 | 141.23 |
| 20 day SMA | 137.82 | 137.06 | 136.48 |
| 35 day SMA | 132.13 | 131.54 | 131.11 |
| 50 day SMA | 130.15 | 129.77 | 129.51 |
| 100 day SMA | 125.62 | 125.46 | 125.17 |
| 150 day SMA | 123.59 | 123.41 | 123.24 |
| 200 day SMA | 124.98 | 124.94 | 124.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.