Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 125.53 and 126.23
| Daily Target 1 | 124.98 |
| Daily Target 2 | 125.37 |
| Daily Target 3 | 125.68333333333 |
| Daily Target 4 | 126.07 |
| Daily Target 5 | 126.38 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.75 (-4.63%) | 125.40 | 125.30 - 126.00 | 1.3132 times | Tue 12 May 2026 | 131.85 (-7.25%) | 144.40 | 131.00 - 144.40 | 1.0365 times | Mon 11 May 2026 | 142.15 (9.35%) | 118.40 | 118.30 - 150.00 | 5.1199 times | Fri 08 May 2026 | 130.00 (0.78%) | 130.00 | 130.00 - 130.00 | 0.0885 times | Thu 07 May 2026 | 129.00 (6.09%) | 121.00 | 121.00 - 135.00 | 2.1468 times | Wed 06 May 2026 | 121.60 (1%) | 120.40 | 120.40 - 125.25 | 0.0443 times | Tue 05 May 2026 | 120.40 (-4.06%) | 121.00 | 120.40 - 121.00 | 0.0184 times | Mon 04 May 2026 | 125.50 (0%) | 125.50 | 125.50 - 125.50 | 0.0074 times | Tue 28 April 2026 | 125.50 (1.25%) | 125.50 | 125.50 - 125.50 | 0.0148 times | Mon 27 April 2026 | 123.95 (-2.48%) | 127.10 | 123.95 - 127.10 | 0.2103 times | Thu 23 April 2026 | 127.10 (-0.31%) | 127.10 | 127.10 - 127.10 | 0.0111 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 122.03 and 153.73
| Weekly Target 1 | 99.65 |
| Weekly Target 2 | 112.7 |
| Weekly Target 3 | 131.35 |
| Weekly Target 4 | 144.4 |
| Weekly Target 5 | 163.05 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.75 (-3.27%) | 118.40 | 118.30 - 150.00 | 1.746 times | Fri 08 May 2026 | 130.00 (3.59%) | 125.50 | 120.40 - 135.00 | 0.5389 times | Tue 28 April 2026 | 125.50 (-1.26%) | 127.10 | 123.95 - 127.10 | 0.0526 times | Thu 23 April 2026 | 127.10 (11.49%) | 112.50 | 112.50 - 140.00 | 0.2414 times | Thu 16 April 2026 | 114.00 (-0.87%) | 115.00 | 114.00 - 115.00 | 0.2561 times | Wed 08 April 2026 | 115.00 (3.42%) | 112.00 | 92.95 - 120.00 | 3.2971 times | Thu 02 April 2026 | 111.20 (-7.33%) | 112.85 | 111.00 - 113.10 | 0.1828 times | Fri 27 March 2026 | 120.00 (7.19%) | 114.95 | 114.95 - 127.90 | 0.2716 times | Thu 19 March 2026 | 111.95 (-0.62%) | 111.65 | 108.20 - 123.55 | 1.1157 times | Fri 13 March 2026 | 112.65 (-7.66%) | 132.10 | 111.25 - 132.10 | 2.2978 times | Thu 05 March 2026 | 122.00 (-6.08%) | 111.10 | 111.10 - 129.90 | 0.5182 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 122.03 and 153.73
| Monthly Target 1 | 99.65 |
| Monthly Target 2 | 112.7 |
| Monthly Target 3 | 131.35 |
| Monthly Target 4 | 144.4 |
| Monthly Target 5 | 163.05 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 125.75 (0.2%) | 125.50 | 118.30 - 150.00 | 0.4402 times | Tue 28 April 2026 | 125.50 (12.25%) | 113.10 | 92.95 - 140.00 | 0.7754 times | Mon 30 March 2026 | 111.80 (-13.93%) | 111.10 | 108.20 - 132.10 | 0.8108 times | Fri 27 February 2026 | 129.90 (0.35%) | 121.00 | 116.00 - 135.95 | 0.7035 times | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.8169 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 2.038 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.1591 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.806 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.8252 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6249 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.1051 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 131.75 |
| 12 day DMA | 127.53 |
| 20 day DMA | 122.3 |
| 35 day DMA | 119.93 |
| 50 day DMA | 121.1 |
| 100 day DMA | 120.31 |
| 150 day DMA | 123.25 |
| 200 day DMA | 125.41 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.77 | 131.78 | 131.74 |
| 12 day EMA | 127.15 | 127.41 | 126.6 |
| 20 day EMA | 124.77 | 124.67 | 123.92 |
| 35 day EMA | 123.25 | 123.1 | 122.58 |
| 50 day EMA | 122.25 | 122.11 | 121.71 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.75 | 130.92 | 128.63 |
| 12 day SMA | 127.53 | 127.48 | 126.33 |
| 20 day SMA | 122.3 | 121.56 | 120.56 |
| 35 day SMA | 119.93 | 119.58 | 119.38 |
| 50 day SMA | 121.1 | 121.14 | 120.83 |
| 100 day SMA | 120.31 | 120.23 | 120.11 |
| 150 day SMA | 123.25 | 123.32 | 123.35 |
| 200 day SMA | 125.41 | 125.45 | 125.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.