Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 124.45 and 142.6
| Daily Target 1 | 110.68 |
| Daily Target 2 | 120.07 |
| Daily Target 3 | 128.83333333333 |
| Daily Target 4 | 138.22 |
| Daily Target 5 | 146.98 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.45 (12.52%) | 119.45 | 119.45 - 137.60 | 1.9897 times | Thu 29 January 2026 | 115.05 (0.04%) | 115.00 | 115.00 - 119.85 | 0.6421 times | Wed 28 January 2026 | 115.00 (-2.54%) | 115.00 | 115.00 - 115.00 | 0.0241 times | Tue 27 January 2026 | 118.00 (0.94%) | 118.00 | 118.00 - 118.00 | 0.003 times | Fri 23 January 2026 | 116.90 (-0.09%) | 113.00 | 113.00 - 116.90 | 0.3316 times | Thu 22 January 2026 | 117.00 (0%) | 117.00 | 117.00 - 117.00 | 0.1025 times | Tue 20 January 2026 | 117.00 (0.17%) | 117.10 | 117.00 - 117.10 | 0.1236 times | Mon 19 January 2026 | 116.80 (-9.32%) | 106.70 | 106.70 - 128.80 | 4.6247 times | Fri 16 January 2026 | 128.80 (0.04%) | 128.70 | 128.70 - 128.80 | 2.0862 times | Wed 14 January 2026 | 128.75 (-1.79%) | 135.90 | 122.90 - 135.90 | 0.0724 times | Tue 13 January 2026 | 131.10 (8.35%) | 141.80 | 120.00 - 141.80 | 2.0109 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 122.23 and 144.83
| Weekly Target 1 | 104.75 |
| Weekly Target 2 | 117.1 |
| Weekly Target 3 | 127.35 |
| Weekly Target 4 | 139.7 |
| Weekly Target 5 | 149.95 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.45 (10.74%) | 118.00 | 115.00 - 137.60 | 0.4925 times | Fri 23 January 2026 | 116.90 (-9.24%) | 106.70 | 106.70 - 128.80 | 0.9599 times | Fri 16 January 2026 | 128.80 (0.55%) | 121.00 | 120.00 - 141.80 | 0.8901 times | Fri 09 January 2026 | 128.10 (-5.11%) | 138.35 | 128.10 - 138.35 | 0.3172 times | Fri 02 January 2026 | 135.00 (13.49%) | 118.00 | 117.65 - 142.00 | 4.1082 times | Fri 26 December 2025 | 118.95 (7.16%) | 110.95 | 105.70 - 125.00 | 1.826 times | Fri 19 December 2025 | 111.00 (0%) | 114.75 | 100.00 - 114.75 | 0.2585 times | Fri 12 December 2025 | 111.00 (-1.25%) | 111.00 | 110.00 - 118.00 | 0.3853 times | Fri 05 December 2025 | 112.40 (-4.3%) | 117.45 | 111.00 - 119.95 | 0.3596 times | Fri 28 November 2025 | 117.45 (5.76%) | 111.15 | 110.00 - 119.75 | 0.4026 times | Fri 21 November 2025 | 111.05 (-6.09%) | 118.05 | 105.10 - 121.00 | 1.1805 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 100.53 and 135.63
| Monthly Target 1 | 90.88 |
| Monthly Target 2 | 110.17 |
| Monthly Target 3 | 125.98333333333 |
| Monthly Target 4 | 145.27 |
| Monthly Target 5 | 161.08 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 129.45 (-5.44%) | 135.00 | 106.70 - 141.80 | 0.776 times | Wed 31 December 2025 | 136.90 (16.56%) | 117.45 | 100.00 - 142.00 | 1.9359 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.051 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.7656 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.7839 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.5936 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.0498 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.8391 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.2973 times | Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 0.9078 times | Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 1.0432 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 118.88 |
| 12 day DMA | 121.24 |
| 20 day DMA | 126.35 |
| 35 day DMA | 120.83 |
| 50 day DMA | 119.29 |
| 100 day DMA | 124.68 |
| 150 day DMA | 127 |
| 200 day DMA | 128.34 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.97 | 116.73 | 117.57 |
| 12 day EMA | 121.44 | 119.99 | 120.89 |
| 20 day EMA | 121.96 | 121.17 | 121.81 |
| 35 day EMA | 121.33 | 120.85 | 121.19 |
| 50 day EMA | 119.11 | 118.69 | 118.84 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.88 | 116.39 | 116.78 |
| 12 day SMA | 121.24 | 121.13 | 122.21 |
| 20 day SMA | 126.35 | 126.3 | 126.5 |
| 35 day SMA | 120.83 | 120.38 | 120.33 |
| 50 day SMA | 119.29 | 119.05 | 119.06 |
| 100 day SMA | 124.68 | 124.66 | 124.86 |
| 150 day SMA | 127 | 127 | 127.1 |
| 200 day SMA | 128.34 | 128.4 | 128.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.