Login or Join
HomepageMukeshBabu 530341 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mukesh Babu 530341 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MukeshBabu
Strong Daily Stock price targets for MukeshBabu 530341 are 113.53 and 116.48
| Daily Target 1 | 113.03 |
| Daily Target 2 | 114.02 |
| Daily Target 3 | 115.98333333333 |
| Daily Target 4 | 116.97 |
| Daily Target 5 | 118.93 |
Daily price and volume Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.00 (1.41%) | 115.00 | 115.00 - 117.95 | 0.9058 times | Tue 09 December 2025 | 113.40 (-1.22%) | 114.55 | 113.40 - 114.55 | 1.564 times | Mon 08 December 2025 | 114.80 (2.14%) | 111.00 | 110.00 - 114.80 | 0.4348 times | Fri 05 December 2025 | 112.40 (-0.93%) | 113.70 | 111.00 - 119.95 | 1.3285 times | Thu 04 December 2025 | 113.45 (0%) | 113.45 | 113.45 - 113.45 | 1.2017 times | Wed 03 December 2025 | 113.45 (0%) | 113.45 | 113.45 - 113.45 | 0.465 times | Tue 02 December 2025 | 113.45 (-3.41%) | 117.45 | 113.00 - 117.45 | 0.8816 times | Mon 01 December 2025 | 117.45 (0%) | 117.45 | 117.45 - 117.45 | 0.0121 times | Fri 28 November 2025 | 117.45 (1.34%) | 115.90 | 110.30 - 118.00 | 3.1763 times | Thu 27 November 2025 | 115.90 (3.48%) | 115.90 | 115.90 - 115.90 | 0.0302 times | Wed 26 November 2025 | 112.00 (0.9%) | 119.75 | 110.00 - 119.75 | 0.6582 times |
Weekly price and charts MukeshBabu
Strong weekly Stock price targets for MukeshBabu 530341 are 112.5 and 120.45
| Weekly Target 1 | 106.37 |
| Weekly Target 2 | 110.68 |
| Weekly Target 3 | 114.31666666667 |
| Weekly Target 4 | 118.63 |
| Weekly Target 5 | 122.27 |
Weekly price and volumes for Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.00 (2.31%) | 111.00 | 110.00 - 117.95 | 0.2607 times | Fri 05 December 2025 | 112.40 (-4.3%) | 117.45 | 111.00 - 119.95 | 0.3491 times | Fri 28 November 2025 | 117.45 (5.76%) | 111.15 | 110.00 - 119.75 | 0.3908 times | Fri 21 November 2025 | 111.05 (-6.09%) | 118.05 | 105.10 - 121.00 | 1.1438 times | Fri 14 November 2025 | 118.25 (0.42%) | 115.80 | 113.50 - 121.50 | 0.6608 times | Fri 07 November 2025 | 117.75 (-10.56%) | 133.50 | 112.30 - 137.65 | 4.8482 times | Fri 31 October 2025 | 131.65 (1%) | 128.35 | 128.35 - 149.95 | 1.2966 times | Thu 23 October 2025 | 130.35 (2.64%) | 127.30 | 125.30 - 140.00 | 0.5952 times | Fri 17 October 2025 | 127.00 (-5.22%) | 133.00 | 126.50 - 133.00 | 0.0721 times | Thu 09 October 2025 | 134.00 (6.35%) | 126.20 | 125.30 - 135.00 | 0.3827 times | Fri 03 October 2025 | 126.00 (0.12%) | 129.80 | 125.00 - 135.15 | 0.3139 times |
Monthly price and charts MukeshBabu
Strong monthly Stock price targets for MukeshBabu 530341 are 107.53 and 117.48
| Monthly Target 1 | 105.03 |
| Monthly Target 2 | 110.02 |
| Monthly Target 3 | 114.98333333333 |
| Monthly Target 4 | 119.97 |
| Monthly Target 5 | 124.93 |
Monthly price and volumes Mukesh Babu
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 115.00 (-2.09%) | 117.45 | 110.00 - 119.95 | 0.2086 times | Fri 28 November 2025 | 117.45 (-10.79%) | 133.50 | 105.10 - 137.65 | 2.4099 times | Fri 31 October 2025 | 131.65 (4.32%) | 126.10 | 125.00 - 149.95 | 0.8999 times | Tue 30 September 2025 | 126.20 (-9.7%) | 148.00 | 125.00 - 148.00 | 0.9214 times | Fri 29 August 2025 | 139.75 (8.29%) | 131.00 | 122.00 - 142.70 | 0.6977 times | Thu 31 July 2025 | 129.05 (1.94%) | 132.50 | 125.00 - 139.40 | 1.2339 times | Mon 30 June 2025 | 126.60 (-1.09%) | 128.00 | 125.00 - 143.25 | 0.9863 times | Fri 30 May 2025 | 128.00 (-0.85%) | 129.10 | 125.00 - 139.00 | 0.3494 times | Wed 30 April 2025 | 129.10 (-7.62%) | 139.00 | 122.00 - 139.00 | 1.067 times | Fri 28 March 2025 | 139.75 (11.8%) | 126.00 | 121.55 - 145.15 | 1.2261 times | Fri 28 February 2025 | 125.00 (-16.64%) | 145.50 | 124.90 - 150.00 | 1.3425 times |
Indicator Analysis of MukeshBabu
Please login to view indicator analysis. or View indicator analysis of MukeshBabu 530341 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mukesh Babu 530341
DMA (daily moving average) of Mukesh Babu 530341
| DMA period | DMA value |
| 5 day DMA | 113.81 |
| 12 day DMA | 114.15 |
| 20 day DMA | 115.15 |
| 35 day DMA | 120.72 |
| 50 day DMA | 123.21 |
| 100 day DMA | 127.55 |
| 150 day DMA | 129.01 |
| 200 day DMA | 132.08 |
EMA (exponential moving average) of Mukesh Babu 530341
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.19 | 113.79 | 113.98 |
| 12 day EMA | 114.68 | 114.62 | 114.84 |
| 20 day EMA | 116.15 | 116.27 | 116.57 |
| 35 day EMA | 119.22 | 119.47 | 119.83 |
| 50 day EMA | 122.81 | 123.13 | 123.53 |
SMA (simple moving average) of Mukesh Babu 530341
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.81 | 113.5 | 113.51 |
| 12 day SMA | 114.15 | 113.82 | 113.6 |
| 20 day SMA | 115.15 | 115.16 | 115.38 |
| 35 day SMA | 120.72 | 121.05 | 121.61 |
| 50 day SMA | 123.21 | 123.49 | 123.8 |
| 100 day SMA | 127.55 | 127.71 | 127.88 |
| 150 day SMA | 129.01 | 129.17 | 129.34 |
| 200 day SMA | 132.08 | 132.27 | 132.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.