Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 276.08 and 285.83
| Daily Target 1 | 267.95 |
| Daily Target 2 | 274.45 |
| Daily Target 3 | 277.7 |
| Daily Target 4 | 284.2 |
| Daily Target 5 | 287.45 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.95 (4.99%) | 280.95 | 271.20 - 280.95 | 1.5181 times | Mon 09 February 2026 | 267.60 (2.37%) | 272.00 | 254.00 - 273.70 | 0.7275 times | Fri 06 February 2026 | 261.40 (3.06%) | 249.00 | 237.00 - 261.40 | 0.5117 times | Thu 05 February 2026 | 253.65 (-3.83%) | 270.95 | 239.25 - 271.00 | 1.0234 times | Wed 04 February 2026 | 263.75 (0.15%) | 263.35 | 210.70 - 274.00 | 2.4632 times | Tue 03 February 2026 | 263.35 (-2.25%) | 275.65 | 259.10 - 278.80 | 1.6464 times | Mon 02 February 2026 | 269.40 (-0.66%) | 256.00 | 256.00 - 272.30 | 0.456 times | Sun 01 February 2026 | 271.20 (-4.15%) | 283.00 | 269.00 - 284.95 | 0.5557 times | Fri 30 January 2026 | 282.95 (1.71%) | 278.30 | 273.70 - 284.60 | 0.3311 times | Thu 29 January 2026 | 278.20 (-0.98%) | 281.10 | 273.60 - 283.30 | 0.7669 times | Wed 28 January 2026 | 280.95 (6.74%) | 274.95 | 265.00 - 282.30 | 1.6094 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 267.48 and 294.43
| Weekly Target 1 | 245.02 |
| Weekly Target 2 | 262.98 |
| Weekly Target 3 | 271.96666666667 |
| Weekly Target 4 | 289.93 |
| Weekly Target 5 | 298.92 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.95 (7.48%) | 272.00 | 254.00 - 280.95 | 0.6777 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 2.0087 times | Fri 30 January 2026 | 282.95 (10.25%) | 256.75 | 249.30 - 284.60 | 1.3505 times | Fri 23 January 2026 | 256.65 (-9.45%) | 276.40 | 253.90 - 283.00 | 1.2368 times | Fri 16 January 2026 | 283.45 (3.35%) | 267.30 | 265.40 - 288.00 | 0.9242 times | Fri 09 January 2026 | 274.25 (-8.78%) | 305.00 | 271.95 - 305.00 | 0.9141 times | Fri 02 January 2026 | 300.65 (0.05%) | 295.90 | 283.50 - 305.30 | 0.7761 times | Fri 26 December 2025 | 300.50 (-0.61%) | 304.45 | 300.05 - 310.00 | 0.4409 times | Fri 19 December 2025 | 302.35 (-0.43%) | 300.00 | 294.50 - 305.45 | 0.5952 times | Fri 12 December 2025 | 303.65 (-1.14%) | 307.20 | 292.95 - 309.95 | 1.0759 times | Fri 05 December 2025 | 307.15 (-2.68%) | 315.00 | 299.90 - 324.05 | 1.1891 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 208.7 and 282.95
| Monthly Target 1 | 184.62 |
| Monthly Target 2 | 232.78 |
| Monthly Target 3 | 258.86666666667 |
| Monthly Target 4 | 307.03 |
| Monthly Target 5 | 333.12 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 280.95 (-0.71%) | 283.00 | 210.70 - 284.95 | 0.2493 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.4301 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.3589 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 0.934 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.6792 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 0.8599 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 1.7979 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.0719 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.047 times | Fri 30 May 2025 | 395.00 (39.45%) | 283.25 | 272.80 - 398.00 | 1.5717 times | Wed 30 April 2025 | 283.25 (8.4%) | 260.95 | 259.65 - 324.85 | 0.5971 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 265.47 |
| 12 day DMA | 269.72 |
| 20 day DMA | 269.2 |
| 35 day DMA | 279.4 |
| 50 day DMA | 286.75 |
| 100 day DMA | 305.01 |
| 150 day DMA | 322.14 |
| 200 day DMA | 328.66 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.75 | 264.15 | 262.43 |
| 12 day EMA | 269.15 | 267 | 266.89 |
| 20 day EMA | 271.9 | 270.95 | 271.3 |
| 35 day EMA | 279.25 | 279.15 | 279.83 |
| 50 day EMA | 287.51 | 287.78 | 288.6 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.47 | 261.95 | 262.31 |
| 12 day SMA | 269.72 | 267.69 | 267.21 |
| 20 day SMA | 269.2 | 268.66 | 269 |
| 35 day SMA | 279.4 | 280.01 | 280.8 |
| 50 day SMA | 286.75 | 287.45 | 288.5 |
| 100 day SMA | 305.01 | 305.55 | 306.11 |
| 150 day SMA | 322.14 | 322.67 | 323.31 |
| 200 day SMA | 328.66 | 328.78 | 328.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.