Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 306.05 and 328.6
| Daily Target 1 | 290.28 |
| Daily Target 2 | 299.27 |
| Daily Target 3 | 312.83333333333 |
| Daily Target 4 | 321.82 |
| Daily Target 5 | 335.38 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 308.25 (1.45%) | 303.85 | 303.85 - 326.40 | 2.4696 times | Tue 09 June 2026 | 303.85 (0.71%) | 302.00 | 299.00 - 305.00 | 0.6359 times | Mon 08 June 2026 | 301.70 (-2.12%) | 308.25 | 298.95 - 308.25 | 0.4816 times | Fri 05 June 2026 | 308.25 (-1.99%) | 312.40 | 307.00 - 317.30 | 0.7693 times | Thu 04 June 2026 | 314.50 (0.29%) | 312.00 | 308.75 - 323.55 | 2.6998 times | Wed 03 June 2026 | 313.60 (1.49%) | 309.10 | 302.80 - 314.95 | 0.2474 times | Tue 02 June 2026 | 309.00 (-0.05%) | 309.80 | 302.05 - 312.25 | 0.2495 times | Mon 01 June 2026 | 309.15 (-1.2%) | 318.15 | 307.20 - 318.20 | 0.4286 times | Fri 29 May 2026 | 312.90 (-1.8%) | 316.70 | 310.35 - 326.10 | 1.3509 times | Wed 27 May 2026 | 318.65 (-2.3%) | 323.85 | 317.00 - 326.90 | 0.6675 times | Tue 26 May 2026 | 326.15 (0.29%) | 320.15 | 320.15 - 333.00 | 0.9265 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 294.53 and 321.98
| Weekly Target 1 | 283.75 |
| Weekly Target 2 | 296 |
| Weekly Target 3 | 311.2 |
| Weekly Target 4 | 323.45 |
| Weekly Target 5 | 338.65 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 308.25 (0%) | 308.25 | 298.95 - 326.40 | 0.7618 times | Fri 05 June 2026 | 308.25 (-1.49%) | 318.15 | 302.05 - 323.55 | 0.9333 times | Fri 29 May 2026 | 312.90 (-1.57%) | 323.95 | 310.35 - 333.00 | 0.7177 times | Fri 22 May 2026 | 317.90 (1.32%) | 316.95 | 298.00 - 322.80 | 0.9997 times | Fri 15 May 2026 | 313.75 (-3.99%) | 348.80 | 298.40 - 348.80 | 1.1598 times | Fri 08 May 2026 | 326.80 (4.61%) | 316.45 | 310.05 - 339.00 | 1.3641 times | Thu 30 April 2026 | 312.40 (8.51%) | 290.00 | 290.00 - 319.45 | 1.3915 times | Fri 24 April 2026 | 287.90 (-1.86%) | 283.30 | 283.30 - 302.00 | 0.8019 times | Fri 17 April 2026 | 293.35 (6.85%) | 261.55 | 261.55 - 304.65 | 1.0482 times | Fri 10 April 2026 | 274.55 (17.56%) | 232.30 | 228.70 - 278.95 | 0.822 times | Thu 02 April 2026 | 233.55 (3.43%) | 214.55 | 211.90 - 237.00 | 0.8199 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 289.88 and 317.33
| Monthly Target 1 | 283.75 |
| Monthly Target 2 | 296 |
| Monthly Target 3 | 311.2 |
| Monthly Target 4 | 323.45 |
| Monthly Target 5 | 338.65 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 308.25 (-1.49%) | 318.15 | 298.95 - 326.40 | 0.4404 times | Fri 29 May 2026 | 312.90 (0.16%) | 316.45 | 298.00 - 348.80 | 1.102 times | Thu 30 April 2026 | 312.40 (45.03%) | 227.95 | 220.35 - 319.45 | 1.1481 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.8343 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.6927 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.7625 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.6362 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.6556 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 1.2039 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.5243 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 3.187 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 307.31 |
| 12 day DMA | 312.6 |
| 20 day DMA | 312.12 |
| 35 day DMA | 311.91 |
| 50 day DMA | 295.45 |
| 100 day DMA | 278.51 |
| 150 day DMA | 290.6 |
| 200 day DMA | 299.24 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.35 | 306.9 | 308.42 |
| 12 day EMA | 309.96 | 310.27 | 311.44 |
| 20 day EMA | 309.63 | 309.78 | 310.4 |
| 35 day EMA | 300.78 | 300.34 | 300.13 |
| 50 day EMA | 292.01 | 291.35 | 290.84 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.31 | 308.38 | 309.41 |
| 12 day SMA | 312.6 | 313.4 | 314.17 |
| 20 day SMA | 312.12 | 312.1 | 313.31 |
| 35 day SMA | 311.91 | 311.28 | 310.98 |
| 50 day SMA | 295.45 | 293.99 | 292.53 |
| 100 day SMA | 278.51 | 278.17 | 277.92 |
| 150 day SMA | 290.6 | 290.7 | 290.65 |
| 200 day SMA | 299.24 | 299.5 | 299.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.