Login or Join
HomepageGenusPower 530343 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Genus Power 530343 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GenusPower
Strong Daily Stock price targets for GenusPower 530343 are 287.65 and 300.7
| Daily Target 1 | 284.62 |
| Daily Target 2 | 290.68 |
| Daily Target 3 | 297.66666666667 |
| Daily Target 4 | 303.73 |
| Daily Target 5 | 310.72 |
Daily price and volume Genus Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 296.75 (0.12%) | 302.75 | 291.60 - 304.65 | 0.9997 times | Wed 15 April 2026 | 296.40 (8.89%) | 277.20 | 277.20 - 299.00 | 2.5867 times | Mon 13 April 2026 | 272.20 (-0.86%) | 261.55 | 261.55 - 277.55 | 0.7644 times | Fri 10 April 2026 | 274.55 (6.75%) | 260.00 | 260.00 - 278.95 | 1.3978 times | Thu 09 April 2026 | 257.20 (-0.16%) | 251.25 | 251.25 - 263.50 | 0.5148 times | Wed 08 April 2026 | 257.60 (7.45%) | 253.00 | 247.80 - 259.90 | 0.7036 times | Tue 07 April 2026 | 239.75 (0.69%) | 235.00 | 234.55 - 242.85 | 0.4001 times | Mon 06 April 2026 | 238.10 (1.95%) | 232.30 | 228.70 - 239.20 | 0.9277 times | Thu 02 April 2026 | 233.55 (-0.6%) | 225.05 | 220.35 - 235.50 | 0.5255 times | Wed 01 April 2026 | 234.95 (9.08%) | 227.95 | 224.55 - 237.00 | 1.1796 times | Mon 30 March 2026 | 215.40 (-4.61%) | 214.55 | 211.90 - 226.50 | 2.2287 times |
Weekly price and charts GenusPower
Strong weekly Stock price targets for GenusPower 530343 are 279.15 and 322.25
| Weekly Target 1 | 244.55 |
| Weekly Target 2 | 270.65 |
| Weekly Target 3 | 287.65 |
| Weekly Target 4 | 313.75 |
| Weekly Target 5 | 330.75 |
Weekly price and volumes for Genus Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 296.75 (8.09%) | 261.55 | 261.55 - 304.65 | 1.3556 times | Fri 10 April 2026 | 274.55 (17.56%) | 232.30 | 228.70 - 278.95 | 1.2288 times | Thu 02 April 2026 | 233.55 (3.43%) | 214.55 | 211.90 - 237.00 | 1.2256 times | Fri 27 March 2026 | 225.80 (-5.48%) | 237.20 | 222.50 - 247.80 | 1.6553 times | Fri 20 March 2026 | 238.90 (-3.04%) | 246.35 | 235.85 - 255.00 | 0.9495 times | Fri 13 March 2026 | 246.40 (-4.4%) | 252.75 | 241.15 - 263.85 | 1.0306 times | Fri 06 March 2026 | 257.75 (-1.77%) | 242.00 | 242.00 - 265.50 | 0.4704 times | Fri 27 February 2026 | 262.40 (0.9%) | 266.95 | 253.50 - 269.00 | 0.6191 times | Fri 20 February 2026 | 260.05 (-2.73%) | 266.80 | 258.20 - 278.00 | 0.3605 times | Fri 13 February 2026 | 267.35 (2.28%) | 272.00 | 254.00 - 295.00 | 1.1046 times | Fri 06 February 2026 | 261.40 (-7.62%) | 283.00 | 210.70 - 284.95 | 1.9011 times |
Monthly price and charts GenusPower
Strong monthly Stock price targets for GenusPower 530343 are 258.55 and 342.85
| Monthly Target 1 | 189.62 |
| Monthly Target 2 | 243.18 |
| Monthly Target 3 | 273.91666666667 |
| Monthly Target 4 | 327.48 |
| Monthly Target 5 | 358.22 |
Monthly price and volumes Genus Power
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 296.75 (37.77%) | 227.95 | 220.35 - 304.65 | 0.4185 times | Mon 30 March 2026 | 215.40 (-17.91%) | 242.00 | 211.90 - 265.50 | 0.6448 times | Fri 27 February 2026 | 262.40 (-7.26%) | 283.00 | 210.70 - 295.00 | 0.5354 times | Fri 30 January 2026 | 282.95 (-6.25%) | 302.05 | 249.30 - 305.00 | 0.5893 times | Wed 31 December 2025 | 301.80 (-4.37%) | 315.00 | 283.50 - 324.05 | 0.4917 times | Fri 28 November 2025 | 315.60 (-7.54%) | 340.35 | 314.50 - 363.20 | 1.2796 times | Fri 31 October 2025 | 341.35 (9.71%) | 307.15 | 295.00 - 344.75 | 0.9305 times | Tue 30 September 2025 | 311.15 (-5.01%) | 324.05 | 304.05 - 349.40 | 1.1782 times | Fri 29 August 2025 | 327.55 (-8.17%) | 353.10 | 313.85 - 394.00 | 2.4633 times | Thu 31 July 2025 | 356.70 (-4.34%) | 377.70 | 342.20 - 387.00 | 1.4686 times | Mon 30 June 2025 | 372.90 (-5.59%) | 430.05 | 346.50 - 430.05 | 2.8044 times |
Indicator Analysis of GenusPower
Please login to view indicator analysis. or View indicator analysis of GenusPower 530343 on MunafaSutra.com for free
DMA SMA EMA moving averages of Genus Power 530343
DMA (daily moving average) of Genus Power 530343
| DMA period | DMA value |
| 5 day DMA | 279.42 |
| 12 day DMA | 253.52 |
| 20 day DMA | 248.05 |
| 35 day DMA | 251.5 |
| 50 day DMA | 256.63 |
| 100 day DMA | 276.46 |
| 150 day DMA | 292.22 |
| 200 day DMA | 309.87 |
EMA (exponential moving average) of Genus Power 530343
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.14 | 273.34 | 261.81 |
| 12 day EMA | 264.11 | 258.18 | 251.23 |
| 20 day EMA | 257.66 | 253.55 | 249.04 |
| 35 day EMA | 256.59 | 254.23 | 251.75 |
| 50 day EMA | 260.34 | 258.85 | 257.32 |
SMA (simple moving average) of Genus Power 530343
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.42 | 271.59 | 260.26 |
| 12 day SMA | 253.52 | 248.29 | 243.17 |
| 20 day SMA | 248.05 | 245.53 | 243.51 |
| 35 day SMA | 251.5 | 250.54 | 249.76 |
| 50 day SMA | 256.63 | 256.35 | 255.99 |
| 100 day SMA | 276.46 | 276.95 | 277.45 |
| 150 day SMA | 292.22 | 292.51 | 292.76 |
| 200 day SMA | 309.87 | 310.21 | 310.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.