Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 376.08 and 390.58
| Daily Target 1 | 372.88 |
| Daily Target 2 | 379.27 |
| Daily Target 3 | 387.38333333333 |
| Daily Target 4 | 393.77 |
| Daily Target 5 | 401.88 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 385.65 (0.63%) | 389.00 | 381.00 - 395.50 | 2.5842 times | Mon 27 July 2026 | 383.25 (7.52%) | 367.00 | 359.90 - 387.50 | 2.8028 times | Fri 24 July 2026 | 356.45 (1.67%) | 346.55 | 341.00 - 362.25 | 0.758 times | Thu 23 July 2026 | 350.60 (-0.17%) | 350.35 | 346.65 - 354.80 | 0.2422 times | Wed 22 July 2026 | 351.20 (0.13%) | 355.95 | 347.00 - 358.00 | 0.3172 times | Tue 21 July 2026 | 350.75 (-1.1%) | 357.05 | 349.50 - 358.20 | 0.1445 times | Mon 20 July 2026 | 354.65 (-0.56%) | 356.70 | 351.10 - 367.40 | 0.2969 times | Fri 17 July 2026 | 356.65 (-2.51%) | 359.85 | 355.80 - 362.75 | 0.2648 times | Thu 16 July 2026 | 365.85 (0%) | 372.35 | 361.90 - 386.40 | 1.2275 times | Wed 15 July 2026 | 365.85 (3.27%) | 355.50 | 346.55 - 371.60 | 1.362 times | Tue 14 July 2026 | 354.25 (4.61%) | 349.30 | 343.15 - 362.00 | 0.8965 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 372.78 and 408.38
| Weekly Target 1 | 344.75 |
| Weekly Target 2 | 365.2 |
| Weekly Target 3 | 380.35 |
| Weekly Target 4 | 400.8 |
| Weekly Target 5 | 415.95 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 385.65 (8.19%) | 367.00 | 359.90 - 395.50 | 1.2052 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.3935 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.9116 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.5204 times | Fri 03 July 2026 | 332.55 (-9.74%) | 368.45 | 330.60 - 370.90 | 0.6182 times | Thu 25 June 2026 | 368.45 (0.08%) | 372.85 | 364.15 - 385.25 | 0.8693 times | Fri 19 June 2026 | 368.15 (0.45%) | 371.10 | 346.45 - 376.00 | 0.9162 times | Fri 12 June 2026 | 366.50 (-3.82%) | 385.00 | 352.85 - 392.40 | 1.4269 times | Fri 05 June 2026 | 381.05 (6.08%) | 369.00 | 336.10 - 385.00 | 2.0311 times | Fri 29 May 2026 | 359.20 (-2.97%) | 371.10 | 347.80 - 376.90 | 1.1076 times | Fri 22 May 2026 | 370.20 (18.31%) | 317.50 | 306.75 - 383.85 | 4.7546 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 350.33 and 430.83
| Monthly Target 1 | 284.88 |
| Monthly Target 2 | 335.27 |
| Monthly Target 3 | 365.38333333333 |
| Monthly Target 4 | 415.77 |
| Monthly Target 5 | 445.88 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 385.65 (7.39%) | 356.05 | 315.00 - 395.50 | 1.2861 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 2.0334 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 2.5383 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.4731 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.9568 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5343 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8917 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4342 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.5153 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3368 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.4038 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 365.43 |
| 12 day DMA | 359.48 |
| 20 day DMA | 350.75 |
| 35 day DMA | 357.64 |
| 50 day DMA | 355.55 |
| 100 day DMA | 322.72 |
| 150 day DMA | 306.63 |
| 200 day DMA | 309.78 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.86 | 363.46 | 353.57 |
| 12 day EMA | 361.33 | 356.91 | 352.12 |
| 20 day EMA | 357.52 | 354.56 | 351.54 |
| 35 day EMA | 352.82 | 350.89 | 348.98 |
| 50 day EMA | 351.7 | 350.31 | 348.97 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.43 | 358.45 | 352.73 |
| 12 day SMA | 359.48 | 355.13 | 350.79 |
| 20 day SMA | 350.75 | 349.77 | 349.03 |
| 35 day SMA | 357.64 | 357.5 | 357.08 |
| 50 day SMA | 355.55 | 353.97 | 352.08 |
| 100 day SMA | 322.72 | 321.93 | 321.2 |
| 150 day SMA | 306.63 | 306.02 | 305.45 |
| 200 day SMA | 309.78 | 309.48 | 309.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.