Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 449.55 and 513.4
| Daily Target 1 | 437.88 |
| Daily Target 2 | 461.22 |
| Daily Target 3 | 501.73333333333 |
| Daily Target 4 | 525.07 |
| Daily Target 5 | 565.58 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 484.55 (-9.35%) | 542.25 | 478.40 - 542.25 | 1.2616 times | Fri 11 September 2026 | 534.55 (0.18%) | 530.55 | 525.65 - 552.60 | 0.5838 times | Thu 10 September 2026 | 533.60 (-0.08%) | 535.80 | 530.90 - 541.85 | 0.326 times | Wed 09 September 2026 | 534.05 (-3.77%) | 553.05 | 533.00 - 562.15 | 0.9236 times | Tue 08 September 2026 | 555.00 (8.46%) | 521.95 | 509.35 - 565.40 | 1.3825 times | Mon 07 September 2026 | 511.70 (-1.21%) | 518.75 | 498.80 - 518.75 | 0.9385 times | Fri 04 September 2026 | 517.95 (-1.01%) | 528.95 | 508.75 - 537.55 | 0.9329 times | Thu 03 September 2026 | 523.25 (3.82%) | 507.60 | 500.00 - 529.00 | 1.0552 times | Wed 02 September 2026 | 504.00 (3.17%) | 491.95 | 483.50 - 516.60 | 1.675 times | Tue 01 September 2026 | 488.50 (3.52%) | 470.05 | 469.75 - 492.95 | 0.921 times | Mon 31 August 2026 | 471.90 (-1.84%) | 482.05 | 466.90 - 483.70 | 0.3986 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 449.55 and 513.4
| Weekly Target 1 | 437.88 |
| Weekly Target 2 | 461.22 |
| Weekly Target 3 | 501.73333333333 |
| Weekly Target 4 | 525.07 |
| Weekly Target 5 | 565.58 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 484.55 (-9.35%) | 542.25 | 478.40 - 542.25 | 0.3 times | Fri 11 September 2026 | 534.55 (3.2%) | 518.75 | 498.80 - 565.40 | 0.9879 times | Fri 04 September 2026 | 517.95 (7.74%) | 482.05 | 466.90 - 537.55 | 1.1849 times | Fri 28 August 2026 | 480.75 (2.23%) | 470.05 | 448.30 - 520.00 | 0.8275 times | Fri 21 August 2026 | 470.25 (25.77%) | 379.55 | 374.00 - 490.70 | 2.3495 times | Fri 14 August 2026 | 373.90 (-8.67%) | 407.00 | 366.60 - 417.00 | 0.9672 times | Fri 07 August 2026 | 409.40 (2.65%) | 409.65 | 389.70 - 423.95 | 1.0762 times | Fri 31 July 2026 | 398.85 (11.9%) | 367.00 | 359.90 - 403.50 | 1.4517 times | Fri 24 July 2026 | 356.45 (-0.06%) | 356.70 | 341.00 - 367.40 | 0.2578 times | Fri 17 July 2026 | 356.65 (6.97%) | 335.75 | 328.25 - 386.40 | 0.5974 times | Fri 10 July 2026 | 333.40 (0.26%) | 330.00 | 315.00 - 340.00 | 0.341 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 477.15 and 572.8
| Monthly Target 1 | 410.92 |
| Monthly Target 2 | 447.73 |
| Monthly Target 3 | 506.56666666667 |
| Monthly Target 4 | 543.38 |
| Monthly Target 5 | 602.22 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 484.55 (2.68%) | 470.05 | 469.75 - 565.40 | 0.9741 times | Mon 31 August 2026 | 471.90 (18.32%) | 409.65 | 366.60 - 520.00 | 2.1772 times | Fri 31 July 2026 | 398.85 (11.07%) | 356.05 | 315.00 - 403.50 | 1.1959 times | Tue 30 June 2026 | 359.10 (-0.03%) | 369.00 | 336.10 - 392.40 | 1.4621 times | Fri 29 May 2026 | 359.20 (12.55%) | 319.10 | 279.30 - 383.85 | 1.8251 times | Thu 30 April 2026 | 319.15 (33.7%) | 252.65 | 246.80 - 321.70 | 0.3402 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.688 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.3842 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.6412 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3122 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.3705 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 528.35 |
| 12 day DMA | 511.65 |
| 20 day DMA | 496.23 |
| 35 day DMA | 455.43 |
| 50 day DMA | 423.6 |
| 100 day DMA | 382.47 |
| 150 day DMA | 349.59 |
| 200 day DMA | 330.8 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.5 | 530.98 | 529.19 |
| 12 day EMA | 508.61 | 512.98 | 509.06 |
| 20 day EMA | 491.76 | 492.52 | 488.1 |
| 35 day EMA | 461.27 | 459.9 | 455.51 |
| 50 day EMA | 427.87 | 425.56 | 421.11 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 528.35 | 533.78 | 530.46 |
| 12 day SMA | 511.65 | 512.28 | 507.62 |
| 20 day SMA | 496.23 | 493.24 | 485.21 |
| 35 day SMA | 455.43 | 452.54 | 447.45 |
| 50 day SMA | 423.6 | 420.56 | 416.81 |
| 100 day SMA | 382.47 | 380.76 | 378.56 |
| 150 day SMA | 349.59 | 348.04 | 346.13 |
| 200 day SMA | 330.8 | 329.91 | 328.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.