Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 305.98 and 317.18
| Daily Target 1 | 303.72 |
| Daily Target 2 | 308.23 |
| Daily Target 3 | 314.91666666667 |
| Daily Target 4 | 319.43 |
| Daily Target 5 | 326.12 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 312.75 (-0.79%) | 321.60 | 310.40 - 321.60 | 0.5377 times | Mon 20 April 2026 | 315.25 (3.01%) | 304.45 | 299.95 - 320.00 | 1.6934 times | Fri 17 April 2026 | 306.05 (3.66%) | 296.95 | 293.25 - 308.00 | 1.3897 times | Thu 16 April 2026 | 295.25 (-1.3%) | 302.65 | 293.95 - 302.65 | 0.8428 times | Wed 15 April 2026 | 299.15 (-0.35%) | 301.50 | 297.00 - 304.85 | 0.6293 times | Mon 13 April 2026 | 300.20 (-0.15%) | 300.00 | 290.40 - 305.95 | 0.2679 times | Fri 10 April 2026 | 300.65 (2.3%) | 287.65 | 287.65 - 313.85 | 2.1545 times | Thu 09 April 2026 | 293.90 (6.27%) | 276.00 | 276.00 - 294.00 | 0.3456 times | Wed 08 April 2026 | 276.55 (-0.97%) | 290.00 | 274.40 - 290.00 | 0.8186 times | Tue 07 April 2026 | 279.25 (6.62%) | 260.00 | 260.00 - 284.55 | 1.3205 times | Mon 06 April 2026 | 261.90 (2.05%) | 262.80 | 254.25 - 263.00 | 0.1828 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 306.35 and 328
| Weekly Target 1 | 289.78 |
| Weekly Target 2 | 301.27 |
| Weekly Target 3 | 311.43333333333 |
| Weekly Target 4 | 322.92 |
| Weekly Target 5 | 333.08 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 312.75 (2.19%) | 304.45 | 299.95 - 321.60 | 0.4165 times | Fri 17 April 2026 | 306.05 (1.8%) | 300.00 | 290.40 - 308.00 | 0.5842 times | Fri 10 April 2026 | 300.65 (17.14%) | 262.80 | 254.25 - 313.85 | 0.9001 times | Thu 02 April 2026 | 256.65 (0.77%) | 250.90 | 234.50 - 262.60 | 0.4937 times | Fri 27 March 2026 | 254.70 (-9.84%) | 275.00 | 249.10 - 277.10 | 3.3104 times | Fri 20 March 2026 | 282.50 (4.63%) | 267.45 | 261.60 - 299.75 | 1.2614 times | Fri 13 March 2026 | 270.00 (-5.06%) | 284.80 | 261.75 - 286.00 | 0.6145 times | Fri 06 March 2026 | 284.40 (-2.7%) | 280.85 | 280.80 - 303.05 | 0.5045 times | Fri 27 February 2026 | 292.30 (-5.48%) | 300.00 | 290.00 - 318.40 | 0.4743 times | Fri 20 February 2026 | 309.25 (10.15%) | 290.00 | 287.90 - 317.40 | 1.4405 times | Fri 13 February 2026 | 280.75 (9.9%) | 255.00 | 252.05 - 291.55 | 0.981 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 279.78 and 354.58
| Monthly Target 1 | 218.92 |
| Monthly Target 2 | 265.83 |
| Monthly Target 3 | 293.71666666667 |
| Monthly Target 4 | 340.63 |
| Monthly Target 5 | 368.52 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 312.75 (31.02%) | 252.65 | 246.80 - 321.60 | 0.3251 times | Mon 30 March 2026 | 238.70 (-18.34%) | 280.85 | 234.50 - 303.05 | 0.8983 times | Fri 27 February 2026 | 292.30 (13.85%) | 256.20 | 244.80 - 318.40 | 0.5016 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.8372 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.4076 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4838 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3162 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.2568 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.7366 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.237 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6788 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 305.69 |
| 12 day DMA | 291.46 |
| 20 day DMA | 280.39 |
| 35 day DMA | 282.44 |
| 50 day DMA | 283.83 |
| 100 day DMA | 279.14 |
| 150 day DMA | 298.93 |
| 200 day DMA | 305.58 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.72 | 303.7 | 297.92 |
| 12 day EMA | 295.44 | 292.29 | 288.12 |
| 20 day EMA | 288.98 | 286.48 | 283.45 |
| 35 day EMA | 284.43 | 282.76 | 280.85 |
| 50 day EMA | 283.48 | 282.29 | 280.95 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.69 | 303.18 | 300.26 |
| 12 day SMA | 291.46 | 286.95 | 280.58 |
| 20 day SMA | 280.39 | 279.26 | 278.04 |
| 35 day SMA | 282.44 | 282.37 | 282.17 |
| 50 day SMA | 283.83 | 282.61 | 281.28 |
| 100 day SMA | 279.14 | 279.06 | 279.09 |
| 150 day SMA | 298.93 | 299.23 | 299.71 |
| 200 day SMA | 305.58 | 305.53 | 305.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.