Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 276.75 and 287.9
| Daily Target 1 | 267.98 |
| Daily Target 2 | 274.37 |
| Daily Target 3 | 279.13333333333 |
| Daily Target 4 | 285.52 |
| Daily Target 5 | 290.28 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.75 (-0.5%) | 277.15 | 272.75 - 283.90 | 0.4735 times | Thu 12 February 2026 | 282.15 (-0.32%) | 281.50 | 276.95 - 285.85 | 0.9799 times | Wed 11 February 2026 | 283.05 (2.57%) | 279.35 | 276.00 - 288.45 | 0.9737 times | Tue 10 February 2026 | 275.95 (5.06%) | 266.10 | 265.75 - 291.55 | 4.0917 times | Mon 09 February 2026 | 262.65 (2.82%) | 255.00 | 252.05 - 264.80 | 1.245 times | Fri 06 February 2026 | 255.45 (0.91%) | 251.30 | 248.90 - 258.70 | 0.3981 times | Thu 05 February 2026 | 253.15 (-3.1%) | 250.00 | 250.00 - 260.85 | 0.0837 times | Wed 04 February 2026 | 261.25 (3.84%) | 248.65 | 248.65 - 262.25 | 0.4488 times | Tue 03 February 2026 | 251.60 (1.08%) | 263.20 | 251.30 - 263.20 | 0.7055 times | Mon 02 February 2026 | 248.90 (0.16%) | 249.50 | 244.80 - 252.90 | 0.6 times | Sun 01 February 2026 | 248.50 (-3.21%) | 256.20 | 248.50 - 257.90 | 1.0842 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 266.4 and 305.9
| Weekly Target 1 | 235.28 |
| Weekly Target 2 | 258.02 |
| Weekly Target 3 | 274.78333333333 |
| Weekly Target 4 | 297.52 |
| Weekly Target 5 | 314.28 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.75 (9.9%) | 255.00 | 252.05 - 291.55 | 1.0515 times | Fri 06 February 2026 | 255.45 (-0.51%) | 256.20 | 244.80 - 263.20 | 0.4497 times | Fri 30 January 2026 | 256.75 (6.12%) | 241.35 | 230.35 - 268.25 | 0.6212 times | Fri 23 January 2026 | 241.95 (-4.25%) | 252.30 | 231.55 - 269.40 | 0.905 times | Fri 16 January 2026 | 252.70 (-4.86%) | 267.20 | 250.50 - 268.95 | 0.3682 times | Fri 09 January 2026 | 265.60 (-8.07%) | 288.50 | 250.30 - 288.50 | 3.9636 times | Fri 02 January 2026 | 288.90 (-0.31%) | 287.95 | 273.30 - 289.95 | 0.2296 times | Fri 26 December 2025 | 289.80 (-0.65%) | 293.65 | 287.50 - 300.00 | 0.1838 times | Fri 19 December 2025 | 291.70 (-1.73%) | 291.10 | 276.95 - 299.50 | 0.2274 times | Fri 12 December 2025 | 296.85 (5.45%) | 280.95 | 258.90 - 298.00 | 2 times | Fri 05 December 2025 | 281.50 (-4.43%) | 294.25 | 276.95 - 294.90 | 0.3198 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 262.78 and 309.53
| Monthly Target 1 | 225.62 |
| Monthly Target 2 | 253.18 |
| Monthly Target 3 | 272.36666666667 |
| Monthly Target 4 | 299.93 |
| Monthly Target 5 | 319.12 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 280.75 (9.35%) | 256.20 | 244.80 - 291.55 | 0.2055 times | Fri 30 January 2026 | 256.75 (-9.21%) | 282.80 | 230.35 - 289.95 | 0.812 times | Wed 31 December 2025 | 282.80 (-3.99%) | 294.25 | 258.90 - 300.00 | 0.3953 times | Fri 28 November 2025 | 294.55 (-11.8%) | 341.05 | 290.50 - 359.25 | 0.4692 times | Fri 31 October 2025 | 333.95 (2.2%) | 329.00 | 324.85 - 360.45 | 0.3066 times | Tue 30 September 2025 | 326.75 (-11.32%) | 375.00 | 325.70 - 392.10 | 2.1888 times | Fri 29 August 2025 | 368.45 (4.7%) | 352.05 | 320.80 - 377.70 | 1.6843 times | Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 2.1696 times | Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.6584 times | Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 1.1102 times | Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.336 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 276.91 |
| 12 day DMA | 263.35 |
| 20 day DMA | 257.42 |
| 35 day DMA | 264.13 |
| 50 day DMA | 270.29 |
| 100 day DMA | 299.54 |
| 150 day DMA | 311.7 |
| 200 day DMA | 309.22 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.27 | 274.03 | 269.97 |
| 12 day EMA | 267.69 | 265.32 | 262.26 |
| 20 day EMA | 264.91 | 263.24 | 261.25 |
| 35 day EMA | 267.32 | 266.53 | 265.61 |
| 50 day EMA | 272.85 | 272.53 | 272.14 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.91 | 271.85 | 266.05 |
| 12 day SMA | 263.35 | 261.28 | 259.16 |
| 20 day SMA | 257.42 | 256.01 | 254.74 |
| 35 day SMA | 264.13 | 264.51 | 264.74 |
| 50 day SMA | 270.29 | 270.42 | 270.58 |
| 100 day SMA | 299.54 | 300.28 | 300.92 |
| 150 day SMA | 311.7 | 311.74 | 311.75 |
| 200 day SMA | 309.22 | 309.28 | 309.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.