Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 323.33 and 339.28
| Daily Target 1 | 320.22 |
| Daily Target 2 | 326.43 |
| Daily Target 3 | 336.16666666667 |
| Daily Target 4 | 342.38 |
| Daily Target 5 | 352.12 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 332.65 (-4.18%) | 345.30 | 329.95 - 345.90 | 0.5086 times |
| Wed 13 August 2025 | 347.15 (0.45%) | 342.60 | 320.80 - 353.80 | 1.849 times |
| Tue 12 August 2025 | 345.60 (0.41%) | 340.75 | 339.55 - 352.30 | 0.488 times |
| Mon 11 August 2025 | 344.20 (0.01%) | 355.00 | 340.05 - 356.10 | 0.3466 times |
| Fri 08 August 2025 | 344.15 (1.38%) | 339.45 | 334.25 - 354.55 | 0.3874 times |
| Thu 07 August 2025 | 339.45 (-0.86%) | 343.00 | 329.95 - 345.00 | 0.3229 times |
| Wed 06 August 2025 | 342.40 (-1.57%) | 347.85 | 338.00 - 352.70 | 0.4879 times |
| Tue 05 August 2025 | 347.85 (-2.04%) | 357.05 | 342.40 - 365.00 | 0.6667 times |
| Mon 04 August 2025 | 355.10 (2.2%) | 342.05 | 342.05 - 368.20 | 0.9281 times |
| Fri 01 August 2025 | 347.45 (-1.26%) | 352.05 | 341.70 - 365.90 | 4.0149 times |
| Thu 31 July 2025 | 351.90 (9.03%) | 314.60 | 311.00 - 355.00 | 5.2296 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 309.08 and 344.38
| Weekly Target 1 | 301.22 |
| Weekly Target 2 | 316.93 |
| Weekly Target 3 | 336.51666666667 |
| Weekly Target 4 | 352.23 |
| Weekly Target 5 | 371.82 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 332.65 (-3.34%) | 355.00 | 320.80 - 356.10 | 0.8408 times |
| Fri 08 August 2025 | 344.15 (-0.95%) | 342.05 | 329.95 - 368.20 | 0.7356 times |
| Fri 01 August 2025 | 347.45 (21.89%) | 308.05 | 296.50 - 365.90 | 5.8481 times |
| Fri 25 July 2025 | 285.05 (-5.27%) | 305.00 | 283.80 - 306.10 | 0.3133 times |
| Fri 18 July 2025 | 300.90 (2.17%) | 291.95 | 288.55 - 309.10 | 0.4031 times |
| Fri 11 July 2025 | 294.50 (1.53%) | 289.30 | 282.00 - 294.95 | 0.2003 times |
| Fri 04 July 2025 | 290.05 (-1.44%) | 294.00 | 286.00 - 299.30 | 0.2183 times |
| Fri 27 June 2025 | 294.30 (0.56%) | 294.05 | 290.50 - 307.95 | 0.396 times |
| Thu 19 June 2025 | 292.65 (-5.55%) | 319.50 | 290.30 - 319.50 | 0.2662 times |
| Fri 13 June 2025 | 309.85 (0.1%) | 312.65 | 297.50 - 319.30 | 0.7782 times |
| Fri 06 June 2025 | 309.55 (1.21%) | 312.50 | 303.00 - 323.00 | 0.3394 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 303.03 and 350.43
| Monthly Target 1 | 293.15 |
| Monthly Target 2 | 312.9 |
| Monthly Target 3 | 340.55 |
| Monthly Target 4 | 360.3 |
| Monthly Target 5 | 387.95 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 332.65 (-5.47%) | 352.05 | 320.80 - 368.20 | 0.7946 times |
| Thu 31 July 2025 | 351.90 (18.6%) | 299.30 | 282.00 - 355.00 | 1.7835 times |
| Mon 30 June 2025 | 296.70 (-2.99%) | 312.50 | 290.30 - 323.00 | 0.5412 times |
| Fri 30 May 2025 | 305.85 (9.96%) | 272.05 | 265.05 - 349.95 | 0.9126 times |
| Wed 30 April 2025 | 278.15 (3.29%) | 275.00 | 268.80 - 329.00 | 0.2762 times |
| Fri 28 March 2025 | 269.30 (7.4%) | 249.60 | 214.85 - 308.65 | 1.1085 times |
| Fri 28 February 2025 | 250.75 (-19.4%) | 308.95 | 215.05 - 325.60 | 0.5436 times |
| Fri 31 January 2025 | 311.10 (-16.93%) | 374.50 | 290.55 - 418.00 | 1.4223 times |
| Tue 31 December 2024 | 374.50 (10.2%) | 331.10 | 322.75 - 409.25 | 2.0509 times |
| Fri 29 November 2024 | 339.85 (-0.42%) | 355.55 | 313.70 - 382.00 | 0.5667 times |
| Thu 31 October 2024 | 341.30 (-5.33%) | 362.35 | 311.00 - 409.60 | 0.5203 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 342.75 |
| 12 day DMA | 343.39 |
| 20 day DMA | 325.98 |
| 35 day DMA | 311.06 |
| 50 day DMA | 308.53 |
| 100 day DMA | 300.97 |
| 150 day DMA | 303.07 |
| 200 day DMA | 315.55 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.87 | 344.98 | 343.89 |
| 12 day EMA | 337.02 | 337.81 | 336.11 |
| 20 day EMA | 329.6 | 329.28 | 327.4 |
| 35 day EMA | 321.18 | 320.5 | 318.93 |
| 50 day EMA | 311.94 | 311.09 | 309.62 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 342.75 | 344.11 | 343.16 |
| 12 day SMA | 343.39 | 343.18 | 339.77 |
| 20 day SMA | 325.98 | 324.51 | 321.77 |
| 35 day SMA | 311.06 | 310.21 | 308.89 |
| 50 day SMA | 308.53 | 308.02 | 307.31 |
| 100 day SMA | 300.97 | 300.07 | 299.04 |
| 150 day SMA | 303.07 | 303.34 | 303.55 |
| 200 day SMA | 315.55 | 315.7 | 315.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.