Login or Join
HomepageAsianOilfie 530355 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Oilfie 530355 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AsianOilfie
Strong Daily Stock price targets for AsianOilfie 530355 are 351.88 and 367.08
| Daily Target 1 | 348.92 |
| Daily Target 2 | 354.83 |
| Daily Target 3 | 364.11666666667 |
| Daily Target 4 | 370.03 |
| Daily Target 5 | 379.32 |
Daily price and volume Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 360.75 (-2.68%) | 370.70 | 358.20 - 373.40 | 0.2948 times | Wed 16 October 2024 | 370.70 (0.38%) | 355.10 | 355.10 - 375.90 | 0.3946 times | Tue 15 October 2024 | 369.30 (-1.02%) | 378.00 | 367.00 - 380.05 | 1.3027 times | Mon 14 October 2024 | 373.10 (-2.3%) | 386.55 | 372.10 - 388.50 | 1.2494 times | Fri 11 October 2024 | 381.90 (-1.85%) | 396.90 | 380.90 - 396.90 | 1.0353 times | Thu 10 October 2024 | 389.10 (0.96%) | 392.00 | 382.00 - 409.60 | 0.9605 times | Wed 09 October 2024 | 385.40 (6.01%) | 370.30 | 369.55 - 389.95 | 0.7159 times | Tue 08 October 2024 | 363.55 (2.22%) | 356.45 | 337.90 - 371.65 | 1.0004 times | Mon 07 October 2024 | 355.65 (-1.89%) | 390.85 | 354.95 - 390.85 | 1.8643 times | Thu 03 October 2024 | 362.50 (-1.64%) | 368.00 | 351.95 - 368.00 | 1.1823 times | Tue 01 October 2024 | 368.55 (2.23%) | 362.35 | 362.35 - 375.95 | 0.5626 times |
Weekly price and charts AsianOilfie
Strong weekly Stock price targets for AsianOilfie 530355 are 341.23 and 374.63
| Weekly Target 1 | 334.72 |
| Weekly Target 2 | 347.73 |
| Weekly Target 3 | 368.11666666667 |
| Weekly Target 4 | 381.13 |
| Weekly Target 5 | 401.52 |
Weekly price and volumes for Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 360.75 (-5.54%) | 386.55 | 355.10 - 388.50 | 0.1495 times | Fri 11 October 2024 | 381.90 (5.35%) | 390.85 | 337.90 - 409.60 | 0.2572 times | Thu 03 October 2024 | 362.50 (-1.24%) | 374.40 | 351.95 - 379.35 | 0.1726 times | Fri 27 September 2024 | 367.05 (-2.56%) | 357.90 | 343.00 - 369.00 | 0.9035 times | Fri 20 September 2024 | 376.70 (-1.81%) | 387.00 | 363.05 - 394.00 | 0.7633 times | Fri 13 September 2024 | 383.65 (-3.45%) | 409.65 | 382.00 - 415.70 | 0.6316 times | Fri 06 September 2024 | 397.35 (-2.19%) | 425.95 | 394.50 - 436.30 | 0.7269 times | Fri 30 August 2024 | 406.25 (0.79%) | 419.00 | 398.15 - 444.35 | 2.3733 times | Fri 23 August 2024 | 403.05 (28.26%) | 327.15 | 303.85 - 403.05 | 3.1196 times | Fri 16 August 2024 | 314.25 (-5.03%) | 362.80 | 303.30 - 366.75 | 0.9025 times | Fri 09 August 2024 | 330.90 (-1.06%) | 319.75 | 285.00 - 342.15 | 1.2849 times |
Monthly price and charts AsianOilfie
Strong monthly Stock price targets for AsianOilfie 530355 are 313.48 and 385.18
| Monthly Target 1 | 297.72 |
| Monthly Target 2 | 329.23 |
| Monthly Target 3 | 369.41666666667 |
| Monthly Target 4 | 400.93 |
| Monthly Target 5 | 441.12 |
Monthly price and volumes Asian Oilfie
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 360.75 (0.07%) | 362.35 | 337.90 - 409.60 | 0.1918 times | Mon 30 September 2024 | 360.50 (-11.26%) | 425.95 | 343.00 - 436.30 | 1.2272 times | Fri 30 August 2024 | 406.25 (22.75%) | 325.10 | 285.00 - 444.35 | 3.0984 times | Wed 31 July 2024 | 330.95 (7.28%) | 302.45 | 302.45 - 365.75 | 1.1993 times | Fri 28 June 2024 | 308.50 (11.33%) | 290.60 | 250.00 - 324.85 | 1.2263 times | Fri 31 May 2024 | 277.10 (-3.62%) | 292.05 | 265.10 - 331.55 | 0.7241 times | Tue 30 April 2024 | 287.50 (6.23%) | 280.05 | 264.95 - 305.00 | 0.3789 times | Thu 28 March 2024 | 270.65 (-8.76%) | 295.75 | 229.70 - 313.00 | 0.4293 times | Thu 29 February 2024 | 296.65 (-4.83%) | 305.10 | 283.05 - 332.25 | 0.6391 times | Wed 31 January 2024 | 311.70 (15.25%) | 258.30 | 258.30 - 344.50 | 0.8856 times | Fri 29 December 2023 | 270.45 (29.74%) | 211.05 | 209.10 - 297.00 | 3.3332 times |
Indicator Analysis of AsianOilfie
Please login to view indicator analysis. or View indicator analysis of AsianOilfie 530355 on MunafaSutra.com for free
DMA SMA EMA moving averages of Asian Oilfie 530355
DMA (daily moving average) of Asian Oilfie 530355
| DMA period | DMA value |
| 5 day DMA | 371.15 |
| 12 day DMA | 370.08 |
| 20 day DMA | 369.18 |
| 35 day DMA | 382.47 |
| 50 day DMA | 371.35 |
| 100 day DMA | 339.15 |
| 150 day DMA | 320.2 |
| 200 day DMA | 313.33 |
EMA (exponential moving average) of Asian Oilfie 530355
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.88 | 372.95 | 374.07 |
| 12 day EMA | 370.7 | 372.51 | 372.84 |
| 20 day EMA | 371.44 | 372.57 | 372.77 |
| 35 day EMA | 368.68 | 369.15 | 369.06 |
| 50 day EMA | 368.05 | 368.35 | 368.25 |
SMA (simple moving average) of Asian Oilfie 530355
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.15 | 376.82 | 379.76 |
| 12 day SMA | 370.08 | 370.61 | 369.66 |
| 20 day SMA | 369.18 | 369.67 | 369.92 |
| 35 day SMA | 382.47 | 384.5 | 386 |
| 50 day SMA | 371.35 | 370.49 | 369.76 |
| 100 day SMA | 339.15 | 338.47 | 337.68 |
| 150 day SMA | 320.2 | 319.7 | 319.2 |
| 200 day SMA | 313.33 | 312.92 | 312.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.