KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.21 and 1.26

Daily Target 11.2
Daily Target 21.22
Daily Target 31.25
Daily Target 41.27
Daily Target 51.3

Daily price and volume Kbs India

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (-0.8%) 1.27 1.23 - 1.28 0.7945 times
Mon 22 June 2026 1.25 (0%) 1.28 1.24 - 1.29 1.1383 times
Fri 19 June 2026 1.25 (-4.58%) 1.31 1.18 - 1.32 2.043 times
Thu 18 June 2026 1.31 (1.55%) 1.31 1.30 - 1.33 0.6044 times
Wed 17 June 2026 1.29 (-0.77%) 1.33 1.28 - 1.33 0.814 times
Tue 16 June 2026 1.30 (-2.99%) 1.34 1.30 - 1.34 0.43 times
Mon 15 June 2026 1.34 (3.08%) 1.30 1.30 - 1.40 0.6798 times
Fri 12 June 2026 1.30 (0%) 1.32 1.30 - 1.32 0.5438 times
Thu 11 June 2026 1.30 (4%) 1.24 1.24 - 1.32 0.8259 times
Wed 10 June 2026 1.25 (-6.72%) 1.35 1.23 - 1.35 2.1262 times
Tue 09 June 2026 1.34 (2.29%) 1.32 1.32 - 1.36 0.2892 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.21 and 1.27

Weekly Target 11.19
Weekly Target 21.22
Weekly Target 31.2533333333333
Weekly Target 41.28
Weekly Target 51.31

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (-0.8%) 1.28 1.23 - 1.29 0.5159 times
Fri 19 June 2026 1.25 (-3.85%) 1.30 1.18 - 1.40 1.2202 times
Fri 12 June 2026 1.30 (-6.47%) 1.41 1.23 - 1.41 1.2352 times
Fri 05 June 2026 1.39 (10.32%) 1.28 1.26 - 1.41 1.3963 times
Fri 29 May 2026 1.26 (-1.56%) 1.29 1.25 - 1.32 0.7494 times
Fri 22 May 2026 1.28 (-0.78%) 1.32 1.25 - 1.35 0.6958 times
Fri 15 May 2026 1.29 (-4.44%) 1.35 1.24 - 1.37 0.9307 times
Fri 08 May 2026 1.35 (3.85%) 1.32 1.26 - 1.35 1.2533 times
Thu 30 April 2026 1.30 (0.78%) 1.34 1.23 - 1.34 0.9855 times
Fri 24 April 2026 1.29 (0.78%) 1.34 1.22 - 1.34 1.0177 times
Fri 17 April 2026 1.28 (-0.78%) 1.35 1.21 - 1.36 2.4113 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.1 and 1.33

Monthly Target 11.05
Monthly Target 21.14
Monthly Target 31.2766666666667
Monthly Target 41.37
Monthly Target 51.51

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Tue 23 June 2026 1.24 (-1.59%) 1.28 1.18 - 1.41 0.4245 times
Fri 29 May 2026 1.26 (-3.08%) 1.32 1.24 - 1.37 0.3528 times
Thu 30 April 2026 1.30 (21.5%) 1.09 1.02 - 1.36 0.543 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 0.7643 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.1793 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.5184 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.661 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.2584 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.6352 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.663 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.5339 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.29
20 day DMA 1.29
35 day DMA 1.3
50 day DMA 1.29
100 day DMA 1.3
150 day DMA 1.46
200 day DMA 1.63

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.271.28
12 day EMA1.281.291.3
20 day EMA1.291.291.29
35 day EMA1.281.281.28
50 day EMA1.281.281.28

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.281.3
12 day SMA1.291.31.31
20 day SMA1.291.31.3
35 day SMA1.31.31.3
50 day SMA1.291.291.29
100 day SMA1.31.31.3
150 day SMA1.461.461.46
200 day SMA1.631.641.64
Back to top | Use Dark Theme