KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.25 and 1.33

Daily Target 11.19
Daily Target 21.23
Daily Target 31.2666666666667
Daily Target 41.31
Daily Target 51.35

Daily price and volume Kbs India

Date Closing Open Range Volume
Wed 22 April 2026 1.28 (0.79%) 1.22 1.22 - 1.30 0.5291 times
Tue 21 April 2026 1.27 (-0.78%) 1.33 1.24 - 1.33 0.3568 times
Mon 20 April 2026 1.28 (0%) 1.34 1.25 - 1.34 0.9684 times
Fri 17 April 2026 1.28 (1.59%) 1.31 1.26 - 1.31 0.8585 times
Thu 16 April 2026 1.26 (1.61%) 1.26 1.21 - 1.30 0.7905 times
Wed 15 April 2026 1.24 (-4.62%) 1.36 1.24 - 1.36 2.2159 times
Mon 13 April 2026 1.30 (0.78%) 1.35 1.23 - 1.35 2.5017 times
Fri 10 April 2026 1.29 (4.88%) 1.29 1.18 - 1.29 0.8034 times
Thu 09 April 2026 1.23 (4.24%) 1.23 1.19 - 1.23 0.5777 times
Wed 08 April 2026 1.18 (4.42%) 1.18 1.18 - 1.18 0.398 times
Tue 07 April 2026 1.13 (4.63%) 1.13 1.03 - 1.13 0.1608 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.19 and 1.31

Weekly Target 11.16
Weekly Target 21.22
Weekly Target 31.28
Weekly Target 41.34
Weekly Target 51.4

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Wed 22 April 2026 1.28 (0%) 1.34 1.22 - 1.34 0.3608 times
Fri 17 April 2026 1.28 (-0.78%) 1.35 1.21 - 1.36 1.2387 times
Fri 10 April 2026 1.29 (25.24%) 1.08 1.03 - 1.29 0.3897 times
Thu 02 April 2026 1.03 (-7.21%) 1.11 1.02 - 1.12 0.2736 times
Fri 27 March 2026 1.11 (-3.48%) 1.18 1.09 - 1.18 0.3014 times
Fri 20 March 2026 1.15 (5.5%) 1.09 1.04 - 1.21 2.0571 times
Fri 13 March 2026 1.09 (-11.38%) 1.25 1.04 - 1.28 1.0884 times
Fri 06 March 2026 1.23 (-6.82%) 1.26 1.14 - 1.28 0.5312 times
Fri 27 February 2026 1.32 (0.76%) 1.34 1.20 - 1.34 1.0768 times
Fri 20 February 2026 1.31 (-8.39%) 1.45 1.24 - 1.46 2.6824 times
Fri 13 February 2026 1.43 (-12.27%) 1.70 1.40 - 1.74 1.8596 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.15 and 1.49

Monthly Target 10.88
Monthly Target 21.08
Monthly Target 31.22
Monthly Target 41.42
Monthly Target 51.56

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Wed 22 April 2026 1.28 (19.63%) 1.09 1.02 - 1.36 0.3671 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 0.6735 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.0392 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.4569 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.5825 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.1089 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.3222 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.4655 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.3517 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.6327 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.2642 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.27
12 day DMA 1.24
20 day DMA 1.19
35 day DMA 1.19
50 day DMA 1.26
100 day DMA 1.49
150 day DMA 1.68
200 day DMA 2.33

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.261.26
12 day EMA1.241.231.22
20 day EMA1.231.221.22
35 day EMA1.241.241.24
50 day EMA1.291.291.29

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.271.271.27
12 day SMA1.241.211.2
20 day SMA1.191.181.18
35 day SMA1.191.181.18
50 day SMA1.261.261.27
100 day SMA1.491.51.5
150 day SMA1.681.691.7
200 day SMA2.332.362.38
Back to top | Use Dark Theme