KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.21 and 1.3

Daily Target 11.19
Daily Target 21.23
Daily Target 31.2833333333333
Daily Target 41.32
Daily Target 51.37

Daily price and volume Kbs India

Date Closing Open Range Volume
Mon 23 February 2026 1.26 (-3.82%) 1.34 1.25 - 1.34 0.4587 times
Fri 20 February 2026 1.31 (-2.24%) 1.35 1.28 - 1.36 0.1767 times
Thu 19 February 2026 1.34 (0.75%) 1.36 1.28 - 1.38 0.1478 times
Wed 18 February 2026 1.33 (2.31%) 1.30 1.24 - 1.36 0.4854 times
Tue 17 February 2026 1.30 (-4.41%) 1.30 1.30 - 1.42 4.855 times
Mon 16 February 2026 1.36 (-4.9%) 1.45 1.36 - 1.46 0.7238 times
Fri 13 February 2026 1.43 (-2.72%) 1.46 1.40 - 1.46 0.5392 times
Thu 12 February 2026 1.47 (-4.55%) 1.54 1.47 - 1.54 0.5197 times
Wed 11 February 2026 1.54 (-4.94%) 1.60 1.54 - 1.64 1.5342 times
Tue 10 February 2026 1.62 (-2.99%) 1.69 1.60 - 1.74 0.5596 times
Mon 09 February 2026 1.67 (2.45%) 1.70 1.66 - 1.70 1.2765 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.21 and 1.3

Weekly Target 11.19
Weekly Target 21.23
Weekly Target 31.2833333333333
Weekly Target 41.32
Weekly Target 51.37

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Mon 23 February 2026 1.26 (-3.82%) 1.34 1.25 - 1.34 0.2116 times
Fri 20 February 2026 1.31 (-8.39%) 1.45 1.24 - 1.46 2.9478 times
Fri 13 February 2026 1.43 (-12.27%) 1.70 1.40 - 1.74 2.0436 times
Fri 06 February 2026 1.63 (5.84%) 1.56 1.52 - 1.67 0.6748 times
Fri 30 January 2026 1.54 (2.67%) 1.46 1.46 - 1.60 0.3315 times
Fri 23 January 2026 1.50 (-11.76%) 1.73 1.50 - 1.73 1.1352 times
Fri 16 January 2026 1.70 (-2.86%) 1.79 1.60 - 1.80 0.6795 times
Fri 09 January 2026 1.75 (-3.31%) 1.83 1.65 - 1.83 0.5643 times
Fri 02 January 2026 1.81 (-1.63%) 1.84 1.71 - 1.84 0.7445 times
Fri 26 December 2025 1.84 (4.55%) 1.74 1.70 - 1.88 0.6671 times
Fri 19 December 2025 1.76 (1.15%) 1.75 1.67 - 1.82 0.8401 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1 and 1.5

Monthly Target 10.91
Monthly Target 21.09
Monthly Target 31.4133333333333
Monthly Target 41.59
Monthly Target 51.91

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Mon 23 February 2026 1.26 (-18.18%) 1.56 1.24 - 1.74 0.9686 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.4962 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.6327 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.2044 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 2.5222 times
Tue 30 September 2025 1.81 (-22.98%) 2.39 1.81 - 2.97 1.5917 times
Fri 29 August 2025 2.35 (-52.14%) 4.91 2.25 - 5.26 1.4681 times
Thu 31 July 2025 4.91 (-16.5%) 5.85 4.72 - 6.05 0.6872 times
Mon 30 June 2025 5.88 (-4.85%) 6.18 5.75 - 6.35 0.2869 times
Fri 30 May 2025 6.18 (8.61%) 5.69 5.35 - 6.40 0.142 times
Wed 30 April 2025 5.69 (4.4%) 5.60 5.05 - 6.65 0.154 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.44
20 day DMA 1.49
35 day DMA 1.57
50 day DMA 1.63
100 day DMA 1.74
150 day DMA 2.32
200 day DMA 3.23

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.351.37
12 day EMA1.41.431.45
20 day EMA1.461.481.5
35 day EMA1.541.561.57
50 day EMA1.631.641.65

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.331.35
12 day SMA1.441.471.49
20 day SMA1.491.51.51
35 day SMA1.571.581.6
50 day SMA1.631.641.65
100 day SMA1.741.751.76
150 day SMA2.322.342.37
200 day SMA3.233.253.28
Back to top | Use Dark Theme