KbsIndia 530357 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kbs India 530357 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KbsIndia

Strong Daily Stock price targets for KbsIndia 530357 are 1.36 and 1.38

Daily Target 11.34
Daily Target 21.36
Daily Target 31.3633333333333
Daily Target 41.38
Daily Target 51.38

Daily price and volume Kbs India

Date Closing Open Range Volume
Thu 20 August 2026 1.37 (1.48%) 1.37 1.35 - 1.37 0.2295 times
Wed 19 August 2026 1.35 (0%) 1.37 1.34 - 1.37 0.2332 times
Tue 18 August 2026 1.35 (0.75%) 1.32 1.32 - 1.37 0.391 times
Mon 17 August 2026 1.34 (-2.19%) 1.38 1.31 - 1.39 1.6909 times
Fri 14 August 2026 1.37 (0%) 1.40 1.33 - 1.40 1.7704 times
Thu 13 August 2026 1.37 (-1.44%) 1.40 1.37 - 1.43 1.0051 times
Wed 12 August 2026 1.39 (-2.8%) 1.44 1.35 - 1.44 1.3497 times
Tue 11 August 2026 1.43 (1.42%) 1.44 1.41 - 1.44 0.8951 times
Mon 10 August 2026 1.41 (-4.08%) 1.43 1.39 - 1.46 1.1976 times
Fri 07 August 2026 1.47 (4.26%) 1.43 1.43 - 1.49 1.2377 times
Thu 06 August 2026 1.41 (0%) 1.41 1.40 - 1.43 0.5765 times

Daily chart KbsIndia

Weekly price and charts KbsIndia

Strong weekly Stock price targets for KbsIndia 530357 are 1.3 and 1.38

Weekly Target 11.28
Weekly Target 21.32
Weekly Target 31.3566666666667
Weekly Target 41.4
Weekly Target 51.44

Weekly price and volumes for Kbs India

Date Closing Open Range Volume
Thu 20 August 2026 1.37 (0%) 1.38 1.31 - 1.39 0.3576 times
Fri 14 August 2026 1.37 (-6.8%) 1.43 1.33 - 1.46 0.8738 times
Fri 07 August 2026 1.47 (2.8%) 1.43 1.36 - 1.49 0.6728 times
Fri 31 July 2026 1.43 (4.38%) 1.38 1.36 - 1.53 0.6784 times
Fri 24 July 2026 1.37 (-9.27%) 1.52 1.34 - 1.52 0.8808 times
Fri 17 July 2026 1.51 (7.86%) 1.44 1.37 - 1.52 0.941 times
Fri 10 July 2026 1.40 (-2.1%) 1.40 1.34 - 1.46 0.5131 times
Fri 03 July 2026 1.43 (12.6%) 1.30 1.29 - 1.58 3.882 times
Thu 25 June 2026 1.27 (1.6%) 1.28 1.22 - 1.32 0.5123 times
Fri 19 June 2026 1.25 (-3.85%) 1.30 1.18 - 1.40 0.6883 times
Fri 12 June 2026 1.30 (-6.47%) 1.41 1.23 - 1.41 0.6968 times

weekly chart KbsIndia

Monthly price and charts KbsIndia

Strong monthly Stock price targets for KbsIndia 530357 are 1.25 and 1.43

Monthly Target 11.21
Monthly Target 21.29
Monthly Target 31.39
Monthly Target 41.47
Monthly Target 51.57

Monthly price and volumes Kbs India

Date Closing Open Range Volume
Thu 20 August 2026 1.37 (-4.2%) 1.43 1.31 - 1.49 0.4522 times
Fri 31 July 2026 1.43 (-2.05%) 1.44 1.34 - 1.58 1.2571 times
Tue 30 June 2026 1.46 (15.87%) 1.28 1.18 - 1.46 1.0179 times
Fri 29 May 2026 1.26 (-3.08%) 1.32 1.24 - 1.37 0.4861 times
Thu 30 April 2026 1.30 (21.5%) 1.09 1.02 - 1.36 0.7483 times
Mon 30 March 2026 1.07 (-18.94%) 1.26 1.04 - 1.28 1.0533 times
Fri 27 February 2026 1.32 (-14.29%) 1.56 1.20 - 1.74 1.6253 times
Fri 30 January 2026 1.54 (-13.97%) 1.77 1.46 - 1.84 0.7145 times
Wed 31 December 2025 1.79 (-0.56%) 1.88 1.67 - 1.92 0.911 times
Fri 28 November 2025 1.80 (-8.16%) 1.96 1.70 - 2.04 1.7343 times
Fri 31 October 2025 1.96 (8.29%) 1.72 1.47 - 2.34 3.6317 times

monthly chart KbsIndia

DMA SMA EMA moving averages of Kbs India 530357

DMA (daily moving average) of Kbs India 530357

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.39
20 day DMA 1.4
35 day DMA 1.41
50 day DMA 1.38
100 day DMA 1.32
150 day DMA 1.35
200 day DMA 1.47

EMA (exponential moving average) of Kbs India 530357

EMA period EMA current EMA prev EMA prev2
5 day EMA1.361.361.36
12 day EMA1.381.381.38
20 day EMA1.41.41.4
35 day EMA1.391.391.39
50 day EMA1.381.381.38

SMA (simple moving average) of Kbs India 530357

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.361.36
12 day SMA1.391.391.4
20 day SMA1.41.41.41
35 day SMA1.411.411.41
50 day SMA1.381.381.38
100 day SMA1.321.321.32
150 day SMA1.351.351.35
200 day SMA1.471.471.47
Back to top | Use Dark Theme