Login or Join
HomepageSeagoldAqua 530361 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Seagold Aqua 530361 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SeagoldAqua
Strong Daily Stock price targets for SeagoldAqua 530361 are 34.26 and 34.38
| Daily Target 1 | 34.16 |
| Daily Target 2 | 34.24 |
| Daily Target 3 | 34.28 |
| Daily Target 4 | 34.36 |
| Daily Target 5 | 34.4 |
Daily price and volume Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.32 (4.99%) | 34.28 | 34.20 - 34.32 | 1.8293 times | Tue 28 July 2026 | 32.69 (-3.17%) | 35.44 | 32.08 - 35.44 | 2.351 times | Mon 27 July 2026 | 33.76 (4.98%) | 30.60 | 30.60 - 33.76 | 0.6487 times | Fri 24 July 2026 | 32.16 (4.59%) | 30.51 | 30.51 - 32.25 | 0.7075 times | Thu 23 July 2026 | 30.75 (-4.24%) | 33.00 | 30.51 - 33.00 | 0.3415 times | Wed 22 July 2026 | 32.11 (-4.21%) | 33.60 | 32.01 - 34.50 | 0.8749 times | Tue 21 July 2026 | 33.52 (-1.3%) | 32.35 | 32.35 - 35.20 | 0.0098 times | Mon 20 July 2026 | 33.96 (4.98%) | 30.85 | 30.82 - 33.96 | 1.949 times | Fri 17 July 2026 | 32.35 (-3.35%) | 33.47 | 32.12 - 35.14 | 1.2098 times | Thu 16 July 2026 | 33.47 (-3.74%) | 34.94 | 33.10 - 34.98 | 0.0785 times | Wed 15 July 2026 | 34.77 (0.93%) | 34.99 | 32.73 - 35.99 | 1.124 times |
Weekly price and charts SeagoldAqua
Strong weekly Stock price targets for SeagoldAqua 530361 are 32.46 and 37.3
| Weekly Target 1 | 28.61 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 33.453333333333 |
| Weekly Target 4 | 36.31 |
| Weekly Target 5 | 38.29 |
Weekly price and volumes for Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.32 (6.72%) | 30.60 | 30.60 - 35.44 | 0.4475 times | Fri 24 July 2026 | 32.16 (-0.59%) | 30.85 | 30.51 - 35.20 | 0.3598 times | Fri 17 July 2026 | 32.35 (-5.63%) | 34.00 | 32.12 - 37.75 | 0.3412 times | Fri 10 July 2026 | 34.28 (8.07%) | 32.96 | 32.03 - 36.20 | 0.8423 times | Fri 03 July 2026 | 31.72 (-16.88%) | 34.65 | 31.01 - 36.29 | 2.0614 times | Thu 25 June 2026 | 38.16 (9.25%) | 35.80 | 34.00 - 50.97 | 4.3054 times | Fri 19 June 2026 | 34.93 (16.43%) | 29.00 | 29.00 - 34.93 | 0.2356 times | Fri 12 June 2026 | 30.00 (10.33%) | 32.43 | 28.00 - 37.65 | 0.4429 times | Fri 05 June 2026 | 27.19 (-12.26%) | 30.99 | 27.00 - 32.89 | 0.7036 times | Fri 29 May 2026 | 30.99 (3.54%) | 28.00 | 27.01 - 30.99 | 0.2601 times | Wed 20 May 2026 | 29.93 (0.44%) | 28.15 | 28.00 - 30.80 | 0.149 times |
Monthly price and charts SeagoldAqua
Strong monthly Stock price targets for SeagoldAqua 530361 are 32.42 and 39.66
| Monthly Target 1 | 26.95 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 34.193333333333 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 41.43 |
Monthly price and volumes Seagold Aqua
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 34.32 (4.86%) | 32.70 | 30.51 - 37.75 | 1.3528 times | Tue 30 June 2026 | 32.73 (5.61%) | 30.99 | 27.00 - 50.97 | 2.6343 times | Fri 29 May 2026 | 30.99 (3.65%) | 29.72 | 26.20 - 31.29 | 0.3068 times | Thu 30 April 2026 | 29.90 (3.21%) | 29.00 | 26.50 - 33.73 | 0.8033 times | Mon 30 March 2026 | 28.97 (-30.29%) | 39.10 | 28.16 - 44.69 | 0.2307 times | Fri 27 February 2026 | 41.56 (-2.35%) | 44.60 | 36.20 - 44.60 | 0.3498 times | Fri 30 January 2026 | 42.56 (14.13%) | 37.29 | 33.50 - 44.60 | 0.3716 times | Wed 31 December 2025 | 37.29 (-4.09%) | 38.88 | 34.16 - 40.44 | 0.4723 times | Fri 28 November 2025 | 38.88 (-31.68%) | 56.91 | 38.06 - 59.00 | 1.5772 times | Fri 31 October 2025 | 56.91 (-18.87%) | 72.88 | 55.55 - 72.88 | 1.9012 times | Tue 30 September 2025 | 70.15 (-6.17%) | 78.11 | 66.35 - 78.44 | 6.1558 times |
Indicator Analysis of SeagoldAqua
Please login to view indicator analysis. or View indicator analysis of SeagoldAqua 530361 on MunafaSutra.com for free
DMA SMA EMA moving averages of Seagold Aqua 530361
DMA (daily moving average) of Seagold Aqua 530361
| DMA period | DMA value |
| 5 day DMA | 32.74 |
| 12 day DMA | 33.19 |
| 20 day DMA | 33.42 |
| 35 day DMA | 33.63 |
| 50 day DMA | 32.27 |
| 100 day DMA | 32.13 |
| 150 day DMA | 34.07 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Seagold Aqua 530361
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.27 | 32.75 | 32.78 |
| 12 day EMA | 33.29 | 33.1 | 33.18 |
| 20 day EMA | 33.37 | 33.27 | 33.33 |
| 35 day EMA | 32.69 | 32.59 | 32.58 |
| 50 day EMA | 32.12 | 32.03 | 32 |
SMA (simple moving average) of Seagold Aqua 530361
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.74 | 32.29 | 32.46 |
| 12 day SMA | 33.19 | 33.33 | 33.46 |
| 20 day SMA | 33.42 | 33.34 | 33.42 |
| 35 day SMA | 33.63 | 33.45 | 33.3 |
| 50 day SMA | 32.27 | 32.16 | 32.11 |
| 100 day SMA | 32.13 | 32.16 | 32.24 |
| 150 day SMA | 34.07 | 34.1 | 34.14 |
| 200 day SMA | 38.67 | 38.88 | 39.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.