Login or Join
HomepageUgarSugar 530363 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ugar Sugar 530363 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UgarSugar
Strong Daily Stock price targets for UgarSugar 530363 are 39.67 and 41.07
| Daily Target 1 | 38.64 |
| Daily Target 2 | 39.29 |
| Daily Target 3 | 40.043333333333 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.44 |
Daily price and volume Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.93 (1.14%) | 39.77 | 39.40 - 40.80 | 0.6199 times | Mon 06 April 2026 | 39.48 (-0.8%) | 39.02 | 39.02 - 40.59 | 0.5347 times | Thu 02 April 2026 | 39.80 (1.95%) | 40.00 | 38.74 - 40.00 | 0.3193 times | Wed 01 April 2026 | 39.04 (-0.08%) | 38.61 | 38.61 - 40.59 | 0.8256 times | Mon 30 March 2026 | 39.07 (0.67%) | 38.92 | 38.86 - 40.92 | 1.5028 times | Fri 27 March 2026 | 38.81 (0.15%) | 39.60 | 37.59 - 39.80 | 0.8573 times | Wed 25 March 2026 | 38.75 (5.07%) | 36.60 | 36.60 - 39.75 | 1.3308 times | Tue 24 March 2026 | 36.88 (0.41%) | 37.00 | 35.91 - 37.41 | 0.4627 times | Mon 23 March 2026 | 36.73 (-4.55%) | 38.56 | 35.29 - 38.88 | 2.286 times | Fri 20 March 2026 | 38.48 (3.64%) | 36.50 | 36.50 - 39.62 | 1.2609 times | Thu 19 March 2026 | 37.13 (-0.08%) | 37.00 | 36.44 - 37.83 | 0.8685 times |
Weekly price and charts UgarSugar
Strong weekly Stock price targets for UgarSugar 530363 are 39.48 and 41.26
| Weekly Target 1 | 38.14 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.916666666667 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.7 |
Weekly price and volumes for Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.93 (0.33%) | 39.02 | 39.02 - 40.80 | 0.4179 times | Thu 02 April 2026 | 39.80 (2.55%) | 38.92 | 38.61 - 40.92 | 0.9583 times | Fri 27 March 2026 | 38.81 (0.86%) | 38.56 | 35.29 - 39.80 | 1.7868 times | Fri 20 March 2026 | 38.48 (3.27%) | 36.10 | 35.70 - 39.62 | 1.3166 times | Fri 13 March 2026 | 37.26 (0.73%) | 36.99 | 35.40 - 39.27 | 1.1936 times | Fri 06 March 2026 | 36.99 (1.57%) | 33.11 | 33.11 - 41.80 | 1.4877 times | Fri 27 February 2026 | 36.42 (1.25%) | 36.40 | 34.00 - 37.13 | 0.3363 times | Fri 20 February 2026 | 35.97 (-2.7%) | 36.90 | 35.78 - 37.68 | 0.3133 times | Fri 13 February 2026 | 36.97 (-1.28%) | 36.00 | 36.00 - 38.29 | 0.3065 times | Fri 06 February 2026 | 37.45 (-1.6%) | 37.10 | 36.53 - 38.90 | 1.8831 times | Fri 30 January 2026 | 38.06 (1.49%) | 38.43 | 36.52 - 38.43 | 0.7092 times |
Monthly price and charts UgarSugar
Strong monthly Stock price targets for UgarSugar 530363 are 39.27 and 41.46
| Monthly Target 1 | 37.59 |
| Monthly Target 2 | 38.76 |
| Monthly Target 3 | 39.78 |
| Monthly Target 4 | 40.95 |
| Monthly Target 5 | 41.97 |
Monthly price and volumes Ugar Sugar
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 39.93 (2.2%) | 38.61 | 38.61 - 40.80 | 0.1765 times | Mon 30 March 2026 | 39.07 (7.28%) | 33.11 | 33.11 - 41.80 | 1.342 times | Fri 27 February 2026 | 36.42 (-4.31%) | 37.10 | 34.00 - 38.90 | 0.602 times | Fri 30 January 2026 | 38.06 (-11.73%) | 40.50 | 35.77 - 43.22 | 0.7202 times | Wed 31 December 2025 | 43.12 (6.21%) | 41.25 | 39.78 - 45.77 | 1.1448 times | Fri 28 November 2025 | 40.60 (-4.69%) | 44.70 | 39.00 - 44.70 | 0.4298 times | Fri 31 October 2025 | 42.60 (-0.47%) | 44.50 | 41.15 - 44.80 | 0.6374 times | Tue 30 September 2025 | 42.80 (3.41%) | 45.00 | 41.69 - 48.88 | 1.9442 times | Fri 29 August 2025 | 41.39 (-7.8%) | 44.55 | 39.44 - 45.42 | 1.1692 times | Thu 31 July 2025 | 44.89 (-11.65%) | 50.81 | 44.10 - 51.80 | 1.834 times | Mon 30 June 2025 | 50.81 (6.99%) | 47.72 | 44.74 - 52.24 | 3.0259 times |
Indicator Analysis of UgarSugar
Please login to view indicator analysis. or View indicator analysis of UgarSugar 530363 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ugar Sugar 530363
DMA (daily moving average) of Ugar Sugar 530363
| DMA period | DMA value |
| 5 day DMA | 39.46 |
| 12 day DMA | 38.44 |
| 20 day DMA | 37.97 |
| 35 day DMA | 37.35 |
| 50 day DMA | 37.39 |
| 100 day DMA | 39.39 |
| 150 day DMA | 40.75 |
| 200 day DMA | 42.03 |
EMA (exponential moving average) of Ugar Sugar 530363
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.42 | 39.17 | 39.01 |
| 12 day EMA | 38.69 | 38.47 | 38.29 |
| 20 day EMA | 38.26 | 38.08 | 37.93 |
| 35 day EMA | 37.91 | 37.79 | 37.69 |
| 50 day EMA | 37.67 | 37.58 | 37.5 |
SMA (simple moving average) of Ugar Sugar 530363
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.46 | 39.24 | 39.09 |
| 12 day SMA | 38.44 | 38.18 | 37.95 |
| 20 day SMA | 37.97 | 37.82 | 37.78 |
| 35 day SMA | 37.35 | 37.28 | 37.23 |
| 50 day SMA | 37.39 | 37.32 | 37.27 |
| 100 day SMA | 39.39 | 39.41 | 39.43 |
| 150 day SMA | 40.75 | 40.76 | 40.78 |
| 200 day SMA | 42.03 | 42.07 | 42.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.