Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 315.5 and 323.5
| Daily Target 1 | 309 |
| Daily Target 2 | 314 |
| Daily Target 3 | 317 |
| Daily Target 4 | 322 |
| Daily Target 5 | 325 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 319.00 (0.98%) | 312.00 | 312.00 - 320.00 | 0.5939 times | Thu 11 June 2026 | 315.90 (-2.5%) | 316.05 | 314.00 - 324.35 | 1.1406 times | Wed 10 June 2026 | 324.00 (2.08%) | 322.00 | 319.00 - 324.00 | 0.0664 times | Tue 09 June 2026 | 317.40 (2.85%) | 318.00 | 314.45 - 322.00 | 1.4026 times | Mon 08 June 2026 | 308.60 (-4.32%) | 318.20 | 306.95 - 318.20 | 1.2856 times | Fri 05 June 2026 | 322.55 (-2.63%) | 348.85 | 315.85 - 348.85 | 2.7162 times | Thu 04 June 2026 | 331.25 (0.24%) | 330.00 | 320.60 - 340.00 | 0.6393 times | Wed 03 June 2026 | 330.45 (-2.06%) | 332.00 | 328.60 - 336.85 | 0.4507 times | Tue 02 June 2026 | 337.40 (1.64%) | 330.05 | 325.50 - 340.00 | 0.2323 times | Mon 01 June 2026 | 331.95 (-2.37%) | 332.00 | 330.00 - 337.65 | 1.4725 times | Fri 29 May 2026 | 340.00 (-3.41%) | 355.00 | 332.50 - 355.00 | 3.7974 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 312.98 and 330.38
| Weekly Target 1 | 299.37 |
| Weekly Target 2 | 309.18 |
| Weekly Target 3 | 316.76666666667 |
| Weekly Target 4 | 326.58 |
| Weekly Target 5 | 334.17 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 319.00 (-1.1%) | 318.20 | 306.95 - 324.35 | 0.2528 times | Fri 05 June 2026 | 322.55 (-5.13%) | 332.00 | 315.85 - 348.85 | 0.3104 times | Fri 29 May 2026 | 340.00 (2.24%) | 310.70 | 310.70 - 363.00 | 0.9353 times | Fri 22 May 2026 | 332.55 (3.21%) | 320.00 | 311.05 - 362.00 | 0.7603 times | Fri 15 May 2026 | 322.20 (-7.9%) | 344.10 | 310.10 - 344.10 | 0.4726 times | Fri 08 May 2026 | 349.85 (13.83%) | 312.00 | 312.00 - 364.20 | 1.5133 times | Thu 30 April 2026 | 307.35 (9.85%) | 285.55 | 283.70 - 332.85 | 0.8506 times | Fri 24 April 2026 | 279.80 (-11.23%) | 297.60 | 279.80 - 314.00 | 0.6122 times | Fri 17 April 2026 | 315.20 (13.38%) | 318.00 | 272.00 - 339.40 | 3.8492 times | Fri 10 April 2026 | 278.00 (6.17%) | 255.50 | 255.50 - 280.30 | 0.4433 times | Thu 02 April 2026 | 261.85 (-1.43%) | 260.00 | 252.00 - 270.70 | 0.0347 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 292.03 and 333.93
| Monthly Target 1 | 283.03 |
| Monthly Target 2 | 301.02 |
| Monthly Target 3 | 324.93333333333 |
| Monthly Target 4 | 342.92 |
| Monthly Target 5 | 366.83 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 319.00 (-6.18%) | 332.00 | 306.95 - 348.85 | 0.2911 times | Fri 29 May 2026 | 340.00 (10.62%) | 312.00 | 310.10 - 364.20 | 1.903 times | Thu 30 April 2026 | 307.35 (21.34%) | 264.40 | 253.45 - 339.40 | 2.9836 times | Mon 30 March 2026 | 253.30 (-16.07%) | 298.00 | 241.00 - 302.85 | 0.7863 times | Fri 27 February 2026 | 301.80 (11.39%) | 270.95 | 262.50 - 322.35 | 0.4631 times | Thu 29 January 2026 | 270.95 (-14.93%) | 313.95 | 261.00 - 320.05 | 0.588 times | Wed 31 December 2025 | 318.50 (9.92%) | 286.00 | 260.00 - 327.15 | 0.7863 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.4239 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.8747 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.9 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.6234 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 316.98 |
| 12 day DMA | 327.54 |
| 20 day DMA | 332.21 |
| 35 day DMA | 327.26 |
| 50 day DMA | 313.84 |
| 100 day DMA | 296.75 |
| 150 day DMA | 291.96 |
| 200 day DMA | 292.91 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.74 | 320.11 | 322.21 |
| 12 day EMA | 324.69 | 325.73 | 327.52 |
| 20 day EMA | 325.86 | 326.58 | 327.7 |
| 35 day EMA | 319.11 | 319.12 | 319.31 |
| 50 day EMA | 310.33 | 309.98 | 309.74 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.98 | 317.69 | 320.76 |
| 12 day SMA | 327.54 | 329.7 | 333.35 |
| 20 day SMA | 332.21 | 332.67 | 332.51 |
| 35 day SMA | 327.26 | 326.57 | 325.94 |
| 50 day SMA | 313.84 | 312.77 | 312.06 |
| 100 day SMA | 296.75 | 296.25 | 295.8 |
| 150 day SMA | 291.96 | 291.8 | 291.65 |
| 200 day SMA | 292.91 | 292.72 | 292.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.