Login or Join
HomepageOrientbell 530365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orientbell 530365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Orientbell
Strong Daily Stock price targets for Orientbell 530365 are 264.88 and 271.28
| Daily Target 1 | 263.2 |
| Daily Target 2 | 266.55 |
| Daily Target 3 | 269.6 |
| Daily Target 4 | 272.95 |
| Daily Target 5 | 276 |
Daily price and volume Orientbell
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 269.90 (-0.88%) | 272.65 | 266.25 - 272.65 | 1.4486 times | Wed 10 December 2025 | 272.30 (1.36%) | 273.95 | 272.00 - 273.95 | 0.0426 times | Tue 09 December 2025 | 268.65 (-1.76%) | 273.45 | 266.95 - 273.45 | 1.6981 times | Mon 08 December 2025 | 273.45 (-1.42%) | 279.00 | 269.05 - 281.95 | 2.4528 times | Fri 05 December 2025 | 277.40 (0.18%) | 279.05 | 277.00 - 279.05 | 1.1016 times | Thu 04 December 2025 | 276.90 (-0.43%) | 276.30 | 276.00 - 285.35 | 0.4991 times | Wed 03 December 2025 | 278.10 (-3.17%) | 286.95 | 276.00 - 286.95 | 0.8521 times | Tue 02 December 2025 | 287.20 (-1.48%) | 298.10 | 286.15 - 298.10 | 0.2435 times | Mon 01 December 2025 | 291.50 (0.6%) | 286.00 | 281.05 - 292.00 | 0.8034 times | Fri 28 November 2025 | 289.75 (0.22%) | 289.10 | 284.60 - 296.15 | 0.8582 times | Thu 27 November 2025 | 289.10 (1.01%) | 296.00 | 282.00 - 296.00 | 0.6634 times |
Weekly price and charts Orientbell
Strong weekly Stock price targets for Orientbell 530365 are 260.23 and 275.93
| Weekly Target 1 | 257 |
| Weekly Target 2 | 263.45 |
| Weekly Target 3 | 272.7 |
| Weekly Target 4 | 279.15 |
| Weekly Target 5 | 288.4 |
Weekly price and volumes for Orientbell
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 269.90 (-2.7%) | 279.00 | 266.25 - 281.95 | 0.35 times | Fri 05 December 2025 | 277.40 (-4.26%) | 286.00 | 276.00 - 298.10 | 0.2171 times | Fri 28 November 2025 | 289.75 (2.91%) | 277.30 | 272.00 - 296.15 | 0.6833 times | Fri 21 November 2025 | 281.55 (0.63%) | 279.80 | 273.30 - 292.80 | 0.629 times | Fri 14 November 2025 | 279.80 (-4.65%) | 293.45 | 267.00 - 300.00 | 1.5256 times | Fri 07 November 2025 | 293.45 (-0.49%) | 294.90 | 288.70 - 300.00 | 0.259 times | Fri 31 October 2025 | 294.90 (-2.54%) | 300.00 | 289.00 - 306.00 | 1.059 times | Thu 23 October 2025 | 302.60 (5.69%) | 280.60 | 280.60 - 304.00 | 0.6803 times | Fri 17 October 2025 | 286.30 (-4.92%) | 301.10 | 283.25 - 301.10 | 0.74 times | Fri 10 October 2025 | 301.10 (1.43%) | 298.00 | 275.30 - 311.00 | 3.8568 times | Fri 03 October 2025 | 296.85 (0.12%) | 300.30 | 272.05 - 306.90 | 0.5954 times |
Monthly price and charts Orientbell
Strong monthly Stock price targets for Orientbell 530365 are 252.15 and 284
| Monthly Target 1 | 246.23 |
| Monthly Target 2 | 258.07 |
| Monthly Target 3 | 278.08333333333 |
| Monthly Target 4 | 289.92 |
| Monthly Target 5 | 309.93 |
Monthly price and volumes Orientbell
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 269.90 (-6.85%) | 286.00 | 266.25 - 298.10 | 0.0609 times | Fri 28 November 2025 | 289.75 (-1.75%) | 294.90 | 267.00 - 300.00 | 0.3327 times | Fri 31 October 2025 | 294.90 (3.29%) | 272.05 | 272.05 - 311.00 | 0.6977 times | Tue 30 September 2025 | 285.50 (-3.35%) | 295.25 | 282.45 - 326.00 | 0.7179 times | Fri 29 August 2025 | 295.40 (-4.09%) | 306.00 | 252.70 - 316.00 | 1.2949 times | Thu 31 July 2025 | 308.00 (-2.16%) | 315.00 | 293.00 - 329.00 | 0.7127 times | Mon 30 June 2025 | 314.80 (27.11%) | 248.00 | 238.30 - 350.00 | 1.7788 times | Fri 30 May 2025 | 247.65 (3.17%) | 230.70 | 226.00 - 278.00 | 2.5579 times | Wed 30 April 2025 | 240.05 (5.45%) | 224.00 | 224.00 - 284.95 | 0.694 times | Fri 28 March 2025 | 227.65 (-15.62%) | 275.20 | 224.00 - 275.20 | 1.1525 times | Fri 28 February 2025 | 269.80 (-1.98%) | 271.80 | 266.25 - 289.55 | 0.2614 times |
Indicator Analysis of Orientbell
Please login to view indicator analysis. or View indicator analysis of Orientbell 530365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Orientbell 530365
DMA (daily moving average) of Orientbell 530365
| DMA period | DMA value |
| 5 day DMA | 272.34 |
| 12 day DMA | 280.04 |
| 20 day DMA | 281.89 |
| 35 day DMA | 286.49 |
| 50 day DMA | 287.92 |
| 100 day DMA | 293.84 |
| 150 day DMA | 290.7 |
| 200 day DMA | 282.3 |
EMA (exponential moving average) of Orientbell 530365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.73 | 274.15 | 275.07 |
| 12 day EMA | 277.49 | 278.87 | 280.07 |
| 20 day EMA | 280.78 | 281.93 | 282.94 |
| 35 day EMA | 284.92 | 285.8 | 286.6 |
| 50 day EMA | 288.31 | 289.06 | 289.74 |
SMA (simple moving average) of Orientbell 530365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.34 | 273.74 | 274.9 |
| 12 day SMA | 280.04 | 281.76 | 282.94 |
| 20 day SMA | 281.89 | 282.67 | 282.81 |
| 35 day SMA | 286.49 | 286.95 | 287.42 |
| 50 day SMA | 287.92 | 288.64 | 289.31 |
| 100 day SMA | 293.84 | 294.15 | 294.4 |
| 150 day SMA | 290.7 | 290.42 | 290.21 |
| 200 day SMA | 282.3 | 282.36 | 282.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.