Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 461.95 and 474
| Daily Target 1 | 452.27 |
| Daily Target 2 | 459.58 |
| Daily Target 3 | 464.31666666667 |
| Daily Target 4 | 471.63 |
| Daily Target 5 | 476.37 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 466.90 (1.42%) | 462.00 | 457.00 - 469.05 | 0.5436 times | Wed 12 August 2026 | 460.35 (0.99%) | 458.80 | 445.00 - 471.95 | 0.9927 times | Tue 11 August 2026 | 455.85 (-4.65%) | 485.85 | 452.35 - 485.85 | 0.8883 times | Mon 10 August 2026 | 478.10 (3.46%) | 462.15 | 444.95 - 481.70 | 2.8962 times | Fri 07 August 2026 | 462.10 (3.51%) | 442.70 | 441.55 - 464.80 | 0.843 times | Thu 06 August 2026 | 446.45 (-2.23%) | 464.60 | 444.00 - 468.35 | 0.8628 times | Wed 05 August 2026 | 456.65 (6.48%) | 436.65 | 433.65 - 462.10 | 1.1192 times | Tue 04 August 2026 | 428.85 (-1.39%) | 433.00 | 426.20 - 434.35 | 0.3839 times | Mon 03 August 2026 | 434.90 (6.06%) | 415.05 | 415.05 - 440.00 | 1.2685 times | Fri 31 July 2026 | 410.05 (-1.67%) | 418.90 | 408.05 - 418.90 | 0.2019 times | Thu 30 July 2026 | 417.00 (-2.48%) | 420.60 | 412.70 - 427.55 | 0.4675 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 455.93 and 496.83
| Weekly Target 1 | 425 |
| Weekly Target 2 | 445.95 |
| Weekly Target 3 | 465.9 |
| Weekly Target 4 | 486.85 |
| Weekly Target 5 | 506.8 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 466.90 (1.04%) | 462.15 | 444.95 - 485.85 | 0.3074 times | Fri 07 August 2026 | 462.10 (12.69%) | 415.05 | 415.05 - 468.35 | 0.2587 times | Fri 31 July 2026 | 410.05 (3.18%) | 404.20 | 402.85 - 434.70 | 0.1603 times | Fri 24 July 2026 | 397.40 (-2.74%) | 406.60 | 381.75 - 413.50 | 0.1953 times | Fri 17 July 2026 | 408.60 (-4.64%) | 432.00 | 399.00 - 437.90 | 0.1537 times | Fri 10 July 2026 | 428.50 (1.23%) | 423.85 | 415.10 - 442.75 | 0.1624 times | Fri 03 July 2026 | 423.30 (-1.17%) | 432.85 | 400.95 - 467.65 | 0.4645 times | Thu 25 June 2026 | 428.30 (-0.05%) | 435.00 | 421.10 - 443.50 | 0.1254 times | Fri 19 June 2026 | 428.50 (0.61%) | 435.05 | 412.75 - 443.90 | 0.1927 times | Fri 12 June 2026 | 425.90 (10.74%) | 389.05 | 389.05 - 455.25 | 7.9796 times | Fri 05 June 2026 | 384.60 (3.88%) | 369.60 | 349.70 - 390.00 | 0.2299 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 440.98 and 511.78
| Monthly Target 1 | 385.13 |
| Monthly Target 2 | 426.02 |
| Monthly Target 3 | 455.93333333333 |
| Monthly Target 4 | 496.82 |
| Monthly Target 5 | 526.73 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 466.90 (13.86%) | 415.05 | 415.05 - 485.85 | 0.3514 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.5264 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.473 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.6649 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1548 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1479 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1238 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1735 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.2451 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1391 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.1089 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 464.66 |
| 12 day DMA | 445.4 |
| 20 day DMA | 429.36 |
| 35 day DMA | 428.74 |
| 50 day DMA | 425.15 |
| 100 day DMA | 360.3 |
| 150 day DMA | 328.51 |
| 200 day DMA | 316.46 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.88 | 457.87 | 456.63 |
| 12 day EMA | 448.66 | 445.35 | 442.62 |
| 20 day EMA | 439.71 | 436.85 | 434.38 |
| 35 day EMA | 430.08 | 427.91 | 426 |
| 50 day EMA | 424.62 | 422.9 | 421.37 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.66 | 460.57 | 459.83 |
| 12 day SMA | 445.4 | 441.78 | 438.09 |
| 20 day SMA | 429.36 | 427.07 | 425.19 |
| 35 day SMA | 428.74 | 427.55 | 426.62 |
| 50 day SMA | 425.15 | 422.95 | 420.94 |
| 100 day SMA | 360.3 | 358.14 | 356.08 |
| 150 day SMA | 328.51 | 327.22 | 325.95 |
| 200 day SMA | 316.46 | 315.44 | 314.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.