Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 526.23 and 545.23
| Daily Target 1 | 521.37 |
| Daily Target 2 | 531.08 |
| Daily Target 3 | 540.36666666667 |
| Daily Target 4 | 550.08 |
| Daily Target 5 | 559.37 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.80 (-0.1%) | 542.05 | 530.65 - 549.65 | 0.2871 times | Mon 28 September 2026 | 541.35 (1.23%) | 535.00 | 523.85 - 559.85 | 0.9961 times | Fri 25 September 2026 | 534.75 (1.13%) | 536.65 | 523.45 - 543.00 | 0.2666 times | Thu 24 September 2026 | 528.75 (-2.24%) | 539.80 | 525.35 - 539.85 | 0.4282 times | Wed 23 September 2026 | 540.85 (3.82%) | 521.00 | 520.00 - 548.95 | 1.1051 times | Tue 22 September 2026 | 520.95 (-0.88%) | 526.55 | 518.70 - 528.25 | 0.4658 times | Mon 21 September 2026 | 525.55 (-0.03%) | 530.05 | 522.45 - 538.70 | 1.1164 times | Fri 18 September 2026 | 525.70 (11.47%) | 475.80 | 473.95 - 535.00 | 4.7121 times | Thu 17 September 2026 | 471.60 (0.08%) | 474.15 | 465.80 - 478.60 | 0.1597 times | Wed 16 September 2026 | 471.20 (-2.01%) | 480.00 | 453.60 - 480.00 | 0.4628 times | Tue 15 September 2026 | 480.85 (-6.64%) | 513.65 | 477.40 - 516.00 | 0.5702 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 532.33 and 568.33
| Weekly Target 1 | 505.5 |
| Weekly Target 2 | 523.15 |
| Weekly Target 3 | 541.5 |
| Weekly Target 4 | 559.15 |
| Weekly Target 5 | 577.5 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.80 (1.13%) | 535.00 | 523.85 - 559.85 | 0.4721 times | Fri 25 September 2026 | 534.75 (1.72%) | 530.05 | 518.70 - 548.95 | 1.2443 times | Fri 18 September 2026 | 525.70 (2.07%) | 513.65 | 453.60 - 535.00 | 2.1725 times | Fri 11 September 2026 | 515.05 (15.13%) | 458.85 | 452.65 - 519.00 | 1.414 times | Fri 04 September 2026 | 447.35 (-4.64%) | 469.10 | 444.45 - 477.25 | 0.5104 times | Fri 28 August 2026 | 469.10 (-3.6%) | 489.85 | 461.80 - 490.00 | 0.4079 times | Fri 21 August 2026 | 486.60 (6.12%) | 469.85 | 461.00 - 504.00 | 0.7611 times | Fri 14 August 2026 | 458.55 (-0.77%) | 462.15 | 444.95 - 485.85 | 1.3187 times | Fri 07 August 2026 | 462.10 (12.69%) | 415.05 | 415.05 - 468.35 | 1.049 times | Fri 31 July 2026 | 410.05 (3.18%) | 404.20 | 402.85 - 434.70 | 0.65 times | Fri 24 July 2026 | 397.40 (-2.74%) | 406.60 | 381.75 - 413.50 | 0.7919 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 492.63 and 608.03
| Monthly Target 1 | 399.63 |
| Monthly Target 2 | 470.22 |
| Monthly Target 3 | 515.03333333333 |
| Monthly Target 4 | 585.62 |
| Monthly Target 5 | 630.43 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 540.80 (14.13%) | 469.90 | 444.45 - 559.85 | 0.8001 times | Mon 31 August 2026 | 473.85 (15.56%) | 415.05 | 415.05 - 504.00 | 0.5082 times | Fri 31 July 2026 | 410.05 (-7.76%) | 444.00 | 381.75 - 449.30 | 0.4812 times | Tue 30 June 2026 | 444.55 (20.07%) | 369.60 | 349.70 - 467.65 | 5.0024 times | Fri 29 May 2026 | 370.25 (30.42%) | 289.95 | 285.85 - 390.00 | 2.4357 times | Thu 30 April 2026 | 283.90 (31.04%) | 221.50 | 221.05 - 305.95 | 0.1415 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.1352 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.1132 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.1585 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 0.224 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.1272 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 537.3 |
| 12 day DMA | 516.45 |
| 20 day DMA | 498.97 |
| 35 day DMA | 487.87 |
| 50 day DMA | 469.32 |
| 100 day DMA | 433.03 |
| 150 day DMA | 376.88 |
| 200 day DMA | 349.99 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.88 | 531.92 | 527.21 |
| 12 day EMA | 520.15 | 516.4 | 511.86 |
| 20 day EMA | 507.19 | 503.65 | 499.68 |
| 35 day EMA | 487.89 | 484.77 | 481.44 |
| 50 day EMA | 471.72 | 468.9 | 465.94 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.3 | 533.33 | 530.17 |
| 12 day SMA | 516.45 | 514.36 | 509.58 |
| 20 day SMA | 498.97 | 495.63 | 492.01 |
| 35 day SMA | 487.87 | 486.08 | 483.82 |
| 50 day SMA | 469.32 | 466.6 | 463.95 |
| 100 day SMA | 433.03 | 430.55 | 428.05 |
| 150 day SMA | 376.88 | 375.19 | 373.46 |
| 200 day SMA | 349.99 | 348.69 | 347.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.