Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 287.68 and 312.58
| Daily Target 1 | 268.87 |
| Daily Target 2 | 281.58 |
| Daily Target 3 | 293.76666666667 |
| Daily Target 4 | 306.48 |
| Daily Target 5 | 318.67 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 294.30 (4.58%) | 281.05 | 281.05 - 305.95 | 3.1985 times | Thu 16 April 2026 | 281.40 (5.97%) | 272.15 | 268.50 - 285.00 | 3.631 times | Wed 15 April 2026 | 265.55 (4.12%) | 262.60 | 262.35 - 268.00 | 0.4295 times | Mon 13 April 2026 | 255.05 (-0.84%) | 254.95 | 250.00 - 260.00 | 0.5776 times | Fri 10 April 2026 | 257.20 (1.6%) | 253.45 | 253.45 - 260.00 | 0.2615 times | Thu 09 April 2026 | 253.15 (0%) | 253.20 | 251.15 - 258.05 | 0.4147 times | Wed 08 April 2026 | 253.15 (6.68%) | 266.00 | 247.00 - 266.00 | 0.4646 times | Tue 07 April 2026 | 237.30 (-1.86%) | 240.70 | 235.65 - 242.30 | 0.296 times | Mon 06 April 2026 | 241.80 (3.18%) | 234.35 | 232.95 - 242.45 | 0.3765 times | Thu 02 April 2026 | 234.35 (-1.14%) | 227.10 | 225.55 - 235.00 | 0.3502 times | Wed 01 April 2026 | 237.05 (9.42%) | 221.50 | 221.05 - 239.80 | 1.3335 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 272.15 and 328.1
| Weekly Target 1 | 227.47 |
| Weekly Target 2 | 260.88 |
| Weekly Target 3 | 283.41666666667 |
| Weekly Target 4 | 316.83 |
| Weekly Target 5 | 339.37 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 294.30 (14.42%) | 254.95 | 250.00 - 305.95 | 2.172 times | Fri 10 April 2026 | 257.20 (9.75%) | 234.35 | 232.95 - 266.00 | 0.5026 times | Thu 02 April 2026 | 234.35 (2.85%) | 224.15 | 213.10 - 239.80 | 0.9115 times | Fri 27 March 2026 | 227.85 (-5.94%) | 239.00 | 226.00 - 242.10 | 1.5391 times | Fri 20 March 2026 | 242.25 (-4.63%) | 250.55 | 241.05 - 260.70 | 0.696 times | Fri 13 March 2026 | 254.00 (-2.81%) | 255.05 | 249.05 - 277.05 | 0.6969 times | Fri 06 March 2026 | 261.35 (-3.47%) | 263.00 | 254.15 - 275.60 | 0.8266 times | Fri 27 February 2026 | 270.75 (-2.66%) | 280.00 | 269.00 - 282.35 | 0.3774 times | Fri 20 February 2026 | 278.15 (-1.35%) | 282.00 | 275.90 - 290.00 | 0.7826 times | Fri 13 February 2026 | 281.95 (2.58%) | 274.90 | 274.35 - 296.95 | 1.4953 times | Fri 06 February 2026 | 274.85 (7.91%) | 254.80 | 243.95 - 277.15 | 0.8645 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 257.68 and 342.58
| Monthly Target 1 | 188.87 |
| Monthly Target 2 | 241.58 |
| Monthly Target 3 | 273.76666666667 |
| Monthly Target 4 | 326.48 |
| Monthly Target 5 | 358.67 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 294.30 (35.84%) | 221.50 | 221.05 - 305.95 | 0.6442 times | Mon 30 March 2026 | 216.65 (-19.98%) | 263.00 | 213.10 - 277.05 | 0.862 times | Fri 27 February 2026 | 270.75 (6.3%) | 254.80 | 243.95 - 296.95 | 0.7218 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 1.011 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.4287 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.8109 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.6346 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.5166 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.8997 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.4705 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.6934 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 270.7 |
| 12 day DMA | 252.25 |
| 20 day DMA | 247.55 |
| 35 day DMA | 254.81 |
| 50 day DMA | 261.88 |
| 100 day DMA | 267.01 |
| 150 day DMA | 270.76 |
| 200 day DMA | 275.64 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.44 | 264.51 | 256.06 |
| 12 day EMA | 260.51 | 254.37 | 249.46 |
| 20 day EMA | 256.21 | 252.2 | 249.13 |
| 35 day EMA | 256.89 | 254.69 | 253.12 |
| 50 day EMA | 261.95 | 260.63 | 259.78 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.7 | 262.47 | 256.82 |
| 12 day SMA | 252.25 | 246.71 | 242.87 |
| 20 day SMA | 247.55 | 245.4 | 244.03 |
| 35 day SMA | 254.81 | 254.35 | 254.29 |
| 50 day SMA | 261.88 | 261.04 | 260.51 |
| 100 day SMA | 267.01 | 266.99 | 267.06 |
| 150 day SMA | 270.76 | 270.7 | 270.78 |
| 200 day SMA | 275.64 | 275.61 | 275.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.