Login or Join
HomepageNrbBearings 530367 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Bearings 530367 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NrbBearings
Strong Daily Stock price targets for NrbBearings 530367 are 289.58 and 295.03
| Daily Target 1 | 285.83 |
| Daily Target 2 | 287.87 |
| Daily Target 3 | 291.28333333333 |
| Daily Target 4 | 293.32 |
| Daily Target 5 | 296.73 |
Daily price and volume Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 289.90 (0.24%) | 289.30 | 289.25 - 294.70 | 0.8309 times | Wed 11 February 2026 | 289.20 (-0.19%) | 289.80 | 284.10 - 295.30 | 0.9247 times | Tue 10 February 2026 | 289.75 (3.5%) | 281.75 | 281.75 - 296.95 | 3.1855 times | Mon 09 February 2026 | 279.95 (1.86%) | 274.90 | 274.35 - 284.75 | 1.0479 times | Fri 06 February 2026 | 274.85 (0%) | 274.90 | 269.00 - 275.45 | 0.3977 times | Thu 05 February 2026 | 274.85 (1.61%) | 270.50 | 270.50 - 277.15 | 0.8257 times | Wed 04 February 2026 | 270.50 (3.56%) | 262.80 | 262.80 - 271.85 | 0.8637 times | Tue 03 February 2026 | 261.20 (3.53%) | 260.10 | 258.15 - 264.85 | 1.049 times | Mon 02 February 2026 | 252.30 (0%) | 250.20 | 243.95 - 252.80 | 0.3889 times | Sun 01 February 2026 | 252.30 (-0.94%) | 254.80 | 250.00 - 258.30 | 0.4861 times | Fri 30 January 2026 | 254.70 (0.26%) | 251.30 | 247.00 - 256.05 | 0.7106 times |
Weekly price and charts NrbBearings
Strong weekly Stock price targets for NrbBearings 530367 are 282.13 and 304.73
| Weekly Target 1 | 264.47 |
| Weekly Target 2 | 277.18 |
| Weekly Target 3 | 287.06666666667 |
| Weekly Target 4 | 299.78 |
| Weekly Target 5 | 309.67 |
Weekly price and volumes for Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 289.90 (5.48%) | 274.90 | 274.35 - 296.95 | 1.2709 times | Fri 06 February 2026 | 274.85 (7.91%) | 254.80 | 243.95 - 277.15 | 0.8512 times | Fri 30 January 2026 | 254.70 (7.67%) | 234.00 | 234.00 - 257.10 | 0.8323 times | Fri 23 January 2026 | 236.55 (-6.65%) | 252.00 | 230.60 - 252.10 | 1.688 times | Fri 16 January 2026 | 253.40 (-5.27%) | 267.60 | 252.45 - 267.60 | 0.5808 times | Fri 09 January 2026 | 267.50 (-0.59%) | 269.10 | 266.00 - 284.45 | 1.25 times | Fri 02 January 2026 | 269.10 (-1.86%) | 274.20 | 268.05 - 274.95 | 0.9265 times | Fri 26 December 2025 | 274.20 (-2.12%) | 276.00 | 272.45 - 288.70 | 0.8997 times | Fri 19 December 2025 | 280.15 (-1.43%) | 284.00 | 279.00 - 295.00 | 0.7374 times | Fri 12 December 2025 | 284.20 (1.05%) | 284.05 | 268.00 - 288.65 | 0.9632 times | Fri 05 December 2025 | 281.25 (-3.58%) | 291.65 | 277.95 - 312.75 | 3.8353 times |
Monthly price and charts NrbBearings
Strong monthly Stock price targets for NrbBearings 530367 are 266.93 and 319.93
| Monthly Target 1 | 223.93 |
| Monthly Target 2 | 256.92 |
| Monthly Target 3 | 276.93333333333 |
| Monthly Target 4 | 309.92 |
| Monthly Target 5 | 329.93 |
Monthly price and volumes Nrb Bearings
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 289.90 (13.82%) | 254.80 | 243.95 - 296.95 | 0.3563 times | Fri 30 January 2026 | 254.70 (-5.58%) | 268.15 | 230.60 - 284.45 | 0.815 times | Wed 31 December 2025 | 269.75 (-7.52%) | 291.65 | 268.00 - 312.75 | 1.1517 times | Fri 28 November 2025 | 291.70 (6.62%) | 271.75 | 264.05 - 295.80 | 0.6536 times | Fri 31 October 2025 | 273.60 (-3.58%) | 282.30 | 257.30 - 298.65 | 0.5115 times | Tue 30 September 2025 | 283.75 (0.62%) | 283.00 | 267.45 - 303.90 | 1.2226 times | Fri 29 August 2025 | 282.00 (-2.51%) | 289.85 | 270.00 - 304.20 | 0.7253 times | Thu 31 July 2025 | 289.25 (-4.24%) | 302.10 | 278.55 - 309.45 | 1.1853 times | Mon 30 June 2025 | 302.05 (11.91%) | 270.00 | 247.55 - 304.00 | 1.3651 times | Fri 30 May 2025 | 269.90 (24.21%) | 215.75 | 208.15 - 281.80 | 2.0136 times | Wed 30 April 2025 | 217.30 (7.49%) | 203.05 | 199.40 - 247.00 | 1.4945 times |
Indicator Analysis of NrbBearings
Please login to view indicator analysis. or View indicator analysis of NrbBearings 530367 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Bearings 530367
DMA (daily moving average) of Nrb Bearings 530367
| DMA period | DMA value |
| 5 day DMA | 284.73 |
| 12 day DMA | 270.3 |
| 20 day DMA | 259.43 |
| 35 day DMA | 263.72 |
| 50 day DMA | 269.38 |
| 100 day DMA | 274.56 |
| 150 day DMA | 279.15 |
| 200 day DMA | 275.05 |
EMA (exponential moving average) of Nrb Bearings 530367
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.45 | 281.72 | 277.98 |
| 12 day EMA | 273.98 | 271.09 | 267.8 |
| 20 day EMA | 269.13 | 266.94 | 264.6 |
| 35 day EMA | 269.25 | 268.03 | 266.78 |
| 50 day EMA | 273.02 | 272.33 | 271.64 |
SMA (simple moving average) of Nrb Bearings 530367
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.73 | 281.72 | 277.98 |
| 12 day SMA | 270.3 | 267.17 | 262.83 |
| 20 day SMA | 259.43 | 257.67 | 255.96 |
| 35 day SMA | 263.72 | 263.56 | 263.29 |
| 50 day SMA | 269.38 | 269.64 | 269.95 |
| 100 day SMA | 274.56 | 274.49 | 274.48 |
| 150 day SMA | 279.15 | 279.12 | 279.11 |
| 200 day SMA | 275.05 | 274.78 | 274.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.