Login or Join
HomepageVamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamshiRubb
Strong Daily Stock price targets for VamshiRubb 530369 are 37.88 and 39.37
| Daily Target 1 | 37.59 |
| Daily Target 2 | 38.16 |
| Daily Target 3 | 39.076666666667 |
| Daily Target 4 | 39.65 |
| Daily Target 5 | 40.57 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.74 (6.17%) | 39.99 | 38.50 - 39.99 | 0.2855 times | Wed 21 October 2026 | 36.49 (-4.48%) | 39.20 | 36.13 - 39.20 | 0.367 times | Mon 19 October 2026 | 38.20 (1.14%) | 38.20 | 38.20 - 38.20 | 0.0317 times | Fri 16 October 2026 | 37.77 (0.19%) | 40.70 | 37.70 - 40.70 | 0.4033 times | Thu 15 October 2026 | 37.70 (0%) | 40.90 | 37.70 - 40.90 | 1.5587 times | Wed 14 October 2026 | 37.70 (-3.06%) | 39.71 | 37.70 - 39.71 | 0.0952 times | Tue 13 October 2026 | 38.89 (0%) | 38.99 | 38.89 - 38.99 | 0.3534 times | Mon 12 October 2026 | 38.89 (5.08%) | 38.89 | 38.89 - 38.89 | 0.5981 times | Tue 06 October 2026 | 37.01 (-3.75%) | 38.60 | 37.00 - 39.35 | 5.4055 times | Mon 05 October 2026 | 38.45 (-1.41%) | 39.39 | 36.01 - 39.39 | 0.9017 times | Thu 01 October 2026 | 39.00 (1.3%) | 37.20 | 36.60 - 40.50 | 3.0086 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 37.44 and 41.3
| Weekly Target 1 | 34.43 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 38.286666666667 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 42.15 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.74 (2.57%) | 38.20 | 36.13 - 39.99 | 0.0464 times | Fri 16 October 2026 | 37.77 (2.05%) | 38.89 | 37.70 - 40.90 | 0.2039 times | Tue 06 October 2026 | 37.01 (-5.1%) | 39.39 | 36.01 - 39.39 | 0.4275 times | Thu 01 October 2026 | 39.00 (2.36%) | 39.45 | 36.60 - 40.50 | 0.3191 times | Fri 25 September 2026 | 38.10 (1.49%) | 36.30 | 36.30 - 39.80 | 0.9707 times | Fri 18 September 2026 | 37.54 (-3.74%) | 39.60 | 36.11 - 39.99 | 1.0798 times | Fri 11 September 2026 | 39.00 (0.83%) | 39.60 | 38.00 - 40.90 | 2.6324 times | Fri 04 September 2026 | 38.68 (0.18%) | 40.00 | 38.51 - 40.90 | 1.5511 times | Fri 28 August 2026 | 38.61 (-3.96%) | 39.20 | 38.00 - 42.95 | 1.6743 times | Fri 21 August 2026 | 40.20 (0.42%) | 39.35 | 38.65 - 42.80 | 1.0948 times | Fri 14 August 2026 | 40.03 (-2.37%) | 40.30 | 40.00 - 43.94 | 1.5616 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 37.38 and 42.27
| Monthly Target 1 | 33.66 |
| Monthly Target 2 | 36.2 |
| Monthly Target 3 | 38.55 |
| Monthly Target 4 | 41.09 |
| Monthly Target 5 | 43.44 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 38.74 (0.62%) | 37.20 | 36.01 - 40.90 | 0.0908 times | Tue 29 September 2026 | 38.50 (-3.58%) | 39.91 | 36.11 - 40.90 | 0.6329 times | Mon 31 August 2026 | 39.93 (-9.5%) | 46.50 | 38.00 - 46.50 | 1.3758 times | Fri 31 July 2026 | 44.12 (10.47%) | 40.33 | 37.57 - 52.90 | 2.7071 times | Tue 30 June 2026 | 39.94 (-9.08%) | 43.93 | 36.25 - 44.50 | 0.4621 times | Fri 29 May 2026 | 43.93 (0.27%) | 48.80 | 39.10 - 48.94 | 1.0376 times | Thu 30 April 2026 | 43.81 (18.41%) | 39.50 | 39.50 - 49.50 | 1.402 times | Mon 30 March 2026 | 37.00 (-20.84%) | 46.74 | 36.00 - 54.00 | 1.0905 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.5876 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.6137 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.5856 times |
Indicator Analysis of VamshiRubb
Please login to view indicator analysis. or View indicator analysis of VamshiRubb 530369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 37.78 |
| 12 day DMA | 38.11 |
| 20 day DMA | 38.06 |
| 35 day DMA | 38.7 |
| 50 day DMA | 39.26 |
| 100 day DMA | 40.45 |
| 150 day DMA | 41.24 |
| 200 day DMA | 42.39 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.93 | 37.52 | 38.04 |
| 12 day EMA | 38.05 | 37.92 | 38.18 |
| 20 day EMA | 38.28 | 38.23 | 38.41 |
| 35 day EMA | 38.78 | 38.78 | 38.91 |
| 50 day EMA | 39.33 | 39.35 | 39.47 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.78 | 37.57 | 38.05 |
| 12 day SMA | 38.11 | 38.13 | 38.27 |
| 20 day SMA | 38.06 | 38.12 | 38.21 |
| 35 day SMA | 38.7 | 38.7 | 38.78 |
| 50 day SMA | 39.26 | 39.29 | 39.4 |
| 100 day SMA | 40.45 | 40.49 | 40.55 |
| 150 day SMA | 41.24 | 41.27 | 41.3 |
| 200 day SMA | 42.39 | 42.44 | 42.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.