Login or Join
HomepageVamshiRubb 530369 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vamshi Rubb 530369 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VamshiRubb
Strong Daily Stock price targets for VamshiRubb 530369 are 38.87 and 42.91
| Daily Target 1 | 37.81 |
| Daily Target 2 | 39.92 |
| Daily Target 3 | 41.853333333333 |
| Daily Target 4 | 43.96 |
| Daily Target 5 | 45.89 |
Daily price and volume Vamshi Rubb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.02 (-10.02%) | 43.70 | 39.75 - 43.79 | 7.7078 times | Tue 21 April 2026 | 46.70 (0.65%) | 47.00 | 41.10 - 47.00 | 0.6801 times | Mon 20 April 2026 | 46.40 (5.45%) | 49.50 | 46.40 - 49.50 | 0.024 times | Fri 17 April 2026 | 44.00 (3.46%) | 42.53 | 41.35 - 47.98 | 0.2697 times | Thu 16 April 2026 | 42.53 (-1.09%) | 43.86 | 41.01 - 46.80 | 0.6708 times | Wed 15 April 2026 | 43.00 (7.07%) | 45.00 | 43.00 - 45.00 | 0.0236 times | Mon 13 April 2026 | 40.16 (-2.05%) | 41.82 | 40.16 - 41.83 | 0.2692 times | Fri 10 April 2026 | 41.00 (-2.5%) | 40.00 | 40.00 - 42.79 | 0.0476 times | Thu 09 April 2026 | 42.05 (-3.89%) | 44.60 | 41.15 - 45.15 | 0.2638 times | Wed 08 April 2026 | 43.75 (4.17%) | 47.98 | 40.59 - 47.98 | 0.0434 times | Tue 07 April 2026 | 42.00 (0%) | 42.00 | 42.00 - 42.00 | 0.0021 times |
Weekly price and charts VamshiRubb
Strong weekly Stock price targets for VamshiRubb 530369 are 36.01 and 45.76
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 47.76 |
| Weekly Target 5 | 53.51 |
Weekly price and volumes for Vamshi Rubb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.02 (-4.5%) | 49.50 | 39.75 - 49.50 | 2.8447 times | Fri 17 April 2026 | 44.00 (7.32%) | 41.82 | 40.16 - 47.98 | 0.4171 times | Fri 10 April 2026 | 41.00 (-2.38%) | 42.00 | 40.00 - 47.98 | 0.1243 times | Thu 02 April 2026 | 42.00 (12.03%) | 37.49 | 36.00 - 42.80 | 0.6803 times | Fri 27 March 2026 | 37.49 (-13.22%) | 45.90 | 36.00 - 45.90 | 2.4484 times | Fri 20 March 2026 | 43.20 (2.61%) | 42.10 | 40.20 - 46.77 | 0.6347 times | Fri 13 March 2026 | 42.10 (-7.88%) | 46.35 | 39.00 - 54.00 | 0.6476 times | Fri 06 March 2026 | 45.70 (-2.23%) | 46.74 | 41.10 - 48.89 | 0.6945 times | Fri 27 February 2026 | 46.74 (-2.22%) | 42.00 | 39.05 - 46.74 | 1.3567 times | Fri 20 February 2026 | 47.80 (3.96%) | 46.11 | 42.00 - 47.80 | 0.1519 times | Fri 13 February 2026 | 45.98 (-2.11%) | 48.90 | 41.11 - 48.90 | 0.3339 times |
Monthly price and charts VamshiRubb
Strong monthly Stock price targets for VamshiRubb 530369 are 40.76 and 50.76
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 43.673333333333 |
| Monthly Target 4 | 47.85 |
| Monthly Target 5 | 53.67 |
Monthly price and volumes Vamshi Rubb
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.02 (13.57%) | 39.50 | 39.50 - 49.50 | 0.8604 times | Mon 30 March 2026 | 37.00 (-20.84%) | 46.74 | 36.00 - 54.00 | 1.1804 times | Fri 27 February 2026 | 46.74 (-2.63%) | 40.25 | 39.05 - 50.00 | 0.636 times | Fri 30 January 2026 | 48.00 (4.12%) | 46.50 | 40.00 - 52.00 | 0.6642 times | Wed 31 December 2025 | 46.10 (0.17%) | 46.02 | 42.00 - 56.00 | 0.6339 times | Thu 27 November 2025 | 46.02 (-14.78%) | 55.90 | 45.86 - 58.50 | 0.77 times | Fri 31 October 2025 | 54.00 (-4.09%) | 54.50 | 46.99 - 62.50 | 0.9512 times | Tue 30 September 2025 | 56.30 (7.63%) | 54.89 | 49.00 - 63.90 | 2.3561 times | Fri 29 August 2025 | 52.31 (5.59%) | 47.31 | 46.00 - 58.65 | 1.2858 times | Thu 31 July 2025 | 49.54 (-11.52%) | 55.99 | 47.50 - 58.60 | 0.662 times | Mon 30 June 2025 | 55.99 (33.28%) | 46.06 | 41.33 - 63.00 | 3.7587 times |
Indicator Analysis of VamshiRubb
Please login to view indicator analysis. or View indicator analysis of VamshiRubb 530369 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vamshi Rubb 530369
DMA (daily moving average) of Vamshi Rubb 530369
| DMA period | DMA value |
| 5 day DMA | 44.33 |
| 12 day DMA | 42.97 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.88 |
| 50 day DMA | 43.59 |
| 100 day DMA | 45.4 |
| 150 day DMA | 48.49 |
| 200 day DMA | 49.62 |
EMA (exponential moving average) of Vamshi Rubb 530369
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.91 | 44.86 | 43.94 |
| 12 day EMA | 43.26 | 43.49 | 42.91 |
| 20 day EMA | 43.03 | 43.14 | 42.77 |
| 35 day EMA | 43.26 | 43.33 | 43.13 |
| 50 day EMA | 43.86 | 43.93 | 43.82 |
SMA (simple moving average) of Vamshi Rubb 530369
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.33 | 44.53 | 43.22 |
| 12 day SMA | 42.97 | 42.97 | 42.57 |
| 20 day SMA | 42.24 | 42.38 | 42.25 |
| 35 day SMA | 42.88 | 42.83 | 42.77 |
| 50 day SMA | 43.59 | 43.68 | 43.64 |
| 100 day SMA | 45.4 | 45.48 | 45.51 |
| 150 day SMA | 48.49 | 48.56 | 48.61 |
| 200 day SMA | 49.62 | 49.69 | 49.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.