NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 7.92 and 8.12

Daily Target 17.76
Daily Target 27.88
Daily Target 37.9633333333333
Daily Target 48.08
Daily Target 58.16

Daily price and volume Nila Infra

Date Closing Open Range Volume
Wed 03 June 2026 7.99 (1.14%) 7.88 7.85 - 8.05 0.8596 times
Tue 02 June 2026 7.90 (1.15%) 7.81 7.81 - 8.12 0.5414 times
Mon 01 June 2026 7.81 (-2.62%) 8.01 7.68 - 8.15 1.5489 times
Fri 29 May 2026 8.02 (-0.37%) 8.25 8.02 - 8.25 0.7735 times
Wed 27 May 2026 8.05 (-0.62%) 8.32 7.94 - 8.32 1.8565 times
Tue 26 May 2026 8.10 (-0.98%) 8.10 8.08 - 8.40 1.4003 times
Mon 25 May 2026 8.18 (1.61%) 7.95 7.95 - 8.22 0.0565 times
Fri 22 May 2026 8.05 (-1.83%) 8.23 7.98 - 8.23 1.1926 times
Thu 21 May 2026 8.20 (4.06%) 7.85 7.85 - 8.45 0.7399 times
Wed 20 May 2026 7.88 (0.13%) 8.00 7.71 - 8.00 1.0308 times
Tue 19 May 2026 7.87 (-1.5%) 8.00 7.80 - 8.11 1.0684 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 7.6 and 8.07

Weekly Target 17.47
Weekly Target 27.73
Weekly Target 37.94
Weekly Target 48.2
Weekly Target 58.41

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Wed 03 June 2026 7.99 (-0.37%) 8.01 7.68 - 8.15 0.3248 times
Fri 29 May 2026 8.02 (-0.37%) 7.95 7.94 - 8.40 0.45 times
Fri 22 May 2026 8.05 (-3.13%) 8.04 7.71 - 8.60 0.5915 times
Fri 15 May 2026 8.31 (-8.58%) 8.49 8.14 - 9.65 1.1182 times
Fri 08 May 2026 9.09 (8.09%) 8.16 7.85 - 9.39 2.0104 times
Thu 30 April 2026 8.41 (3.06%) 7.86 7.81 - 8.55 0.7151 times
Fri 24 April 2026 8.16 (-5.66%) 9.09 8.04 - 9.09 1.1271 times
Fri 17 April 2026 8.65 (-0.35%) 8.70 8.11 - 8.85 0.8835 times
Fri 10 April 2026 8.68 (29.55%) 7.45 6.88 - 8.75 1.5584 times
Thu 02 April 2026 6.70 (7.2%) 6.55 5.92 - 6.94 1.2208 times
Fri 27 March 2026 6.25 (-12.22%) 6.99 6.21 - 7.74 1.2083 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 7.6 and 8.07

Monthly Target 17.47
Monthly Target 27.73
Monthly Target 37.94
Monthly Target 48.2
Monthly Target 58.41

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Wed 03 June 2026 7.99 (-0.37%) 8.01 7.68 - 8.15 0.0446 times
Fri 29 May 2026 8.02 (-4.64%) 8.16 7.71 - 9.65 0.5729 times
Thu 30 April 2026 8.41 (40.87%) 6.90 6.01 - 9.09 0.7119 times
Mon 30 March 2026 5.97 (-26.02%) 7.82 5.92 - 8.03 0.7466 times
Fri 27 February 2026 8.07 (-1.1%) 8.16 7.88 - 8.54 0.3368 times
Fri 30 January 2026 8.16 (-15.44%) 9.85 8.10 - 9.85 0.3883 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 4.5934 times
Fri 28 November 2025 10.01 (-0.89%) 9.89 9.15 - 10.28 0.565 times
Fri 31 October 2025 10.10 (1.2%) 9.80 9.65 - 11.20 0.8649 times
Tue 30 September 2025 9.98 (-5.67%) 10.51 9.84 - 11.03 1.1756 times
Fri 29 August 2025 10.58 (-10.19%) 11.50 10.51 - 11.99 1.335 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 7.95
12 day DMA 8
20 day DMA 8.23
35 day DMA 8.28
50 day DMA 7.96
100 day DMA 8.11
150 day DMA 8.66
200 day DMA 9.14

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA7.967.957.98
12 day EMA8.058.068.09
20 day EMA8.18.118.13
35 day EMA888.01
50 day EMA7.97.97.9

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA7.957.988.03
12 day SMA88.038.07
20 day SMA8.238.248.25
35 day SMA8.288.38.31
50 day SMA7.967.947.92
100 day SMA8.118.138.14
150 day SMA8.668.678.69
200 day SMA9.149.159.17
Back to top | Use Dark Theme