NilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NilaInfra

Strong Daily Stock price targets for NilaInfra 530377 are 6.05 and 6.52

Daily Target 15.97
Daily Target 26.13
Daily Target 36.4366666666667
Daily Target 46.6
Daily Target 56.91

Daily price and volume Nila Infra

Date Closing Open Range Volume
Thu 29 October 2026 6.30 (1.45%) 6.74 6.27 - 6.74 0.3783 times
Wed 28 October 2026 6.21 (0.32%) 6.02 6.02 - 6.50 1.2303 times
Tue 27 October 2026 6.19 (1.81%) 5.85 5.85 - 6.33 0.2794 times
Mon 26 October 2026 6.08 (1%) 6.05 5.94 - 6.21 0.3498 times
Fri 23 October 2026 6.02 (-2.11%) 6.01 5.88 - 6.50 0.5693 times
Thu 22 October 2026 6.15 (-1.76%) 6.71 6.02 - 6.71 0.2975 times
Wed 21 October 2026 6.26 (-4.13%) 6.30 6.10 - 6.65 2.3604 times
Mon 19 October 2026 6.53 (-3.26%) 6.75 6.40 - 6.75 3.4472 times
Fri 16 October 2026 6.75 (1.05%) 7.35 6.71 - 7.35 0.2409 times
Thu 15 October 2026 6.68 (-4.57%) 7.22 6.62 - 7.22 0.8469 times
Wed 14 October 2026 7.00 (2.04%) 6.98 6.81 - 7.03 0.2454 times

Daily chart NilaInfra

Weekly price and charts NilaInfra

Strong weekly Stock price targets for NilaInfra 530377 are 6.08 and 6.97

Weekly Target 15.41
Weekly Target 25.85
Weekly Target 36.2966666666667
Weekly Target 46.74
Weekly Target 57.19

Weekly price and volumes for Nila Infra

Date Closing Open Range Volume
Thu 29 October 2026 6.30 (4.65%) 6.05 5.85 - 6.74 0.587 times
Fri 23 October 2026 6.02 (-10.81%) 6.75 5.88 - 6.75 1.7508 times
Fri 16 October 2026 6.75 (0.6%) 6.87 6.62 - 7.35 1.0598 times
Tue 06 October 2026 6.71 (1.05%) 6.70 6.61 - 6.90 0.3634 times
Thu 01 October 2026 6.64 (-4.46%) 6.89 6.45 - 7.15 0.4945 times
Fri 25 September 2026 6.95 (4.2%) 6.60 6.50 - 7.46 0.8373 times
Fri 18 September 2026 6.67 (0.6%) 7.09 6.40 - 7.09 0.6758 times
Fri 11 September 2026 6.63 (-0.75%) 6.67 6.49 - 7.72 1.4119 times
Fri 04 September 2026 6.68 (-1.76%) 6.73 6.62 - 6.98 1.2381 times
Fri 28 August 2026 6.80 (-3.13%) 6.93 6.79 - 7.20 1.5814 times
Fri 21 August 2026 7.02 (-1.82%) 7.15 6.91 - 7.25 0.7027 times

weekly chart NilaInfra

Monthly price and charts NilaInfra

Strong monthly Stock price targets for NilaInfra 530377 are 5.33 and 6.83

Monthly Target 15
Monthly Target 25.65
Monthly Target 36.5
Monthly Target 47.15
Monthly Target 58

Monthly price and volumes Nila Infra

Date Closing Open Range Volume
Thu 29 October 2026 6.30 (-5.41%) 6.81 5.85 - 7.35 0.7912 times
Tue 29 September 2026 6.66 (-1.33%) 6.62 6.40 - 7.72 0.8054 times
Mon 31 August 2026 6.75 (-8.29%) 7.36 6.71 - 7.90 0.9315 times
Fri 31 July 2026 7.36 (-0.81%) 7.70 6.95 - 8.99 0.8849 times
Tue 30 June 2026 7.42 (-7.48%) 8.01 7.20 - 8.50 0.8832 times
Fri 29 May 2026 8.02 (-4.64%) 8.16 7.71 - 9.65 1.1855 times
Thu 30 April 2026 8.41 (40.87%) 6.90 6.01 - 9.09 1.4731 times
Mon 30 March 2026 5.97 (-26.02%) 7.82 5.92 - 8.03 1.5448 times
Fri 27 February 2026 8.07 (-1.1%) 8.16 7.88 - 8.54 0.6969 times
Fri 30 January 2026 8.16 (-15.44%) 9.85 8.10 - 9.85 0.8034 times
Wed 31 December 2025 9.65 (-3.6%) 9.85 8.90 - 10.20 9.5045 times

monthly chart NilaInfra

DMA SMA EMA moving averages of Nila Infra 530377

DMA (daily moving average) of Nila Infra 530377

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.42
20 day DMA 6.57
35 day DMA 6.62
50 day DMA 6.73
100 day DMA 7.16
150 day DMA 7.41
200 day DMA 7.66

EMA (exponential moving average) of Nila Infra 530377

EMA period EMA current EMA prev EMA prev2
5 day EMA6.246.216.21
12 day EMA6.366.376.4
20 day EMA6.476.496.52
35 day EMA6.616.636.66
50 day EMA6.746.766.78

SMA (simple moving average) of Nila Infra 530377

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.136.14
12 day SMA6.426.476.51
20 day SMA6.576.66.62
35 day SMA6.626.636.65
50 day SMA6.736.756.77
100 day SMA7.167.187.2
150 day SMA7.417.427.43
200 day SMA7.667.687.7
Back to top | Use Dark Theme