Login or Join
HomepageNilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra
Strong Daily Stock price targets for NilaInfra 530377 are 6.92 and 7.04
| Daily Target 1 | 6.88 |
| Daily Target 2 | 6.95 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.07 |
| Daily Target 5 | 7.12 |
Daily price and volume Nila Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.02 (1.45%) | 7.04 | 6.93 - 7.05 | 0.5412 times | Thu 20 August 2026 | 6.92 (-0.29%) | 7.08 | 6.91 - 7.25 | 0.4653 times | Wed 19 August 2026 | 6.94 (-1.14%) | 7.02 | 6.93 - 7.09 | 0.5609 times | Tue 18 August 2026 | 7.02 (-0.14%) | 7.00 | 7.00 - 7.20 | 0.5826 times | Mon 17 August 2026 | 7.03 (-1.68%) | 7.15 | 6.99 - 7.18 | 1.9109 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.29 | 7.11 - 7.29 | 1.9611 times | Thu 13 August 2026 | 7.29 (0.55%) | 7.68 | 7.16 - 7.68 | 0.9993 times | Wed 12 August 2026 | 7.25 (-1.23%) | 7.39 | 7.24 - 7.41 | 0.619 times | Tue 11 August 2026 | 7.34 (-1.34%) | 7.32 | 7.12 - 7.51 | 1.1899 times | Mon 10 August 2026 | 7.44 (-1.85%) | 7.39 | 7.39 - 7.54 | 1.1699 times | Fri 07 August 2026 | 7.58 (-1.3%) | 7.35 | 7.35 - 7.90 | 1.2543 times |
Weekly price and charts NilaInfra
Strong weekly Stock price targets for NilaInfra 530377 are 6.8 and 7.14
| Weekly Target 1 | 6.72 |
| Weekly Target 2 | 6.87 |
| Weekly Target 3 | 7.06 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.4 |
Weekly price and volumes for Nila Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.02 (-1.82%) | 7.15 | 6.91 - 7.25 | 0.6787 times | Fri 14 August 2026 | 7.15 (-5.67%) | 7.39 | 7.11 - 7.68 | 0.9926 times | Fri 07 August 2026 | 7.58 (2.99%) | 7.36 | 7.30 - 7.90 | 1.1569 times | Fri 31 July 2026 | 7.36 (0.82%) | 7.45 | 7.12 - 7.95 | 0.9999 times | Fri 24 July 2026 | 7.30 (0%) | 7.30 | 6.95 - 7.80 | 1.0168 times | Fri 17 July 2026 | 7.30 (-0.41%) | 7.33 | 7.08 - 8.00 | 0.5551 times | Fri 10 July 2026 | 7.33 (-6.51%) | 8.99 | 7.11 - 8.99 | 1.0912 times | Fri 03 July 2026 | 7.84 (1.82%) | 7.71 | 7.20 - 7.99 | 1.3545 times | Thu 25 June 2026 | 7.70 (-2.16%) | 8.02 | 7.50 - 8.37 | 1.022 times | Fri 19 June 2026 | 7.87 (-0.51%) | 7.91 | 7.81 - 8.22 | 1.1322 times | Fri 12 June 2026 | 7.91 (-0.88%) | 7.76 | 7.60 - 8.50 | 0.8376 times |
Monthly price and charts NilaInfra
Strong monthly Stock price targets for NilaInfra 530377 are 6.47 and 7.46
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 6.65 |
| Monthly Target 3 | 7.2766666666667 |
| Monthly Target 4 | 7.64 |
| Monthly Target 5 | 8.27 |
Monthly price and volumes Nila Infra
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 7.02 (-4.62%) | 7.36 | 6.91 - 7.90 | 0.3059 times | Fri 31 July 2026 | 7.36 (-0.81%) | 7.70 | 6.95 - 8.99 | 0.4728 times | Tue 30 June 2026 | 7.42 (-7.48%) | 8.01 | 7.20 - 8.50 | 0.4718 times | Fri 29 May 2026 | 8.02 (-4.64%) | 8.16 | 7.71 - 9.65 | 0.6333 times | Thu 30 April 2026 | 8.41 (40.87%) | 6.90 | 6.01 - 9.09 | 0.787 times | Mon 30 March 2026 | 5.97 (-26.02%) | 7.82 | 5.92 - 8.03 | 0.8253 times | Fri 27 February 2026 | 8.07 (-1.1%) | 8.16 | 7.88 - 8.54 | 0.3723 times | Fri 30 January 2026 | 8.16 (-15.44%) | 9.85 | 8.10 - 9.85 | 0.4292 times | Wed 31 December 2025 | 9.65 (-3.6%) | 9.85 | 8.90 - 10.20 | 5.0777 times | Fri 28 November 2025 | 10.01 (-0.89%) | 9.89 | 9.15 - 10.28 | 0.6246 times | Fri 31 October 2025 | 10.10 (1.2%) | 9.80 | 9.65 - 11.20 | 0.9561 times |
Indicator Analysis of NilaInfra
Please login to view indicator analysis. or View indicator analysis of NilaInfra 530377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.31 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.76 |
| 150 day DMA | 7.85 |
| 200 day DMA | 8.3 |
EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.02 | 7.02 | 7.07 |
| 12 day EMA | 7.15 | 7.17 | 7.22 |
| 20 day EMA | 7.23 | 7.25 | 7.29 |
| 35 day EMA | 7.36 | 7.38 | 7.41 |
| 50 day EMA | 7.46 | 7.48 | 7.5 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 7.01 | 7.09 |
| 12 day SMA | 7.22 | 7.27 | 7.32 |
| 20 day SMA | 7.31 | 7.33 | 7.35 |
| 35 day SMA | 7.31 | 7.33 | 7.35 |
| 50 day SMA | 7.47 | 7.48 | 7.51 |
| 100 day SMA | 7.76 | 7.76 | 7.76 |
| 150 day SMA | 7.85 | 7.87 | 7.88 |
| 200 day SMA | 8.3 | 8.32 | 8.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.