Login or Join
HomepageNilaInfra 530377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nila Infra 530377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NilaInfra
Strong Daily Stock price targets for NilaInfra 530377 are 8.12 and 8.26
| Daily Target 1 | 8.08 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.22 |
| Daily Target 4 | 8.3 |
| Daily Target 5 | 8.36 |
Daily price and volume Nila Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.24 (-0.48%) | 8.27 | 8.14 - 8.28 | 0.3125 times | Fri 13 February 2026 | 8.28 (1.1%) | 8.15 | 8.11 - 8.28 | 0.4719 times | Thu 12 February 2026 | 8.19 (-1.56%) | 8.23 | 8.12 - 8.32 | 0.7834 times | Wed 11 February 2026 | 8.32 (0.24%) | 8.54 | 8.21 - 8.54 | 0.6275 times | Tue 10 February 2026 | 8.30 (0.48%) | 8.25 | 8.25 - 8.51 | 1.0303 times | Mon 09 February 2026 | 8.26 (-0.24%) | 8.32 | 8.15 - 8.50 | 1.9824 times | Fri 06 February 2026 | 8.28 (0.73%) | 8.22 | 8.14 - 8.41 | 0.1141 times | Thu 05 February 2026 | 8.22 (-1.08%) | 8.25 | 8.16 - 8.35 | 1.7239 times | Wed 04 February 2026 | 8.31 (1.09%) | 8.39 | 8.22 - 8.54 | 1.8217 times | Tue 03 February 2026 | 8.22 (2.37%) | 8.06 | 8.06 - 8.29 | 1.1324 times | Mon 02 February 2026 | 8.03 (-1.23%) | 8.13 | 8.00 - 8.35 | 1.528 times |
Weekly price and charts NilaInfra
Strong weekly Stock price targets for NilaInfra 530377 are 8.12 and 8.26
| Weekly Target 1 | 8.08 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 8.22 |
| Weekly Target 4 | 8.3 |
| Weekly Target 5 | 8.36 |
Weekly price and volumes for Nila Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.24 (-0.48%) | 8.27 | 8.14 - 8.28 | 0.0692 times | Fri 13 February 2026 | 8.28 (0%) | 8.32 | 8.11 - 8.54 | 1.0839 times | Fri 06 February 2026 | 8.28 (1.47%) | 8.16 | 8.00 - 8.54 | 1.5867 times | Fri 30 January 2026 | 8.16 (-6.74%) | 9.54 | 8.10 - 9.54 | 1.0704 times | Fri 23 January 2026 | 8.75 (-3.31%) | 9.00 | 8.42 - 9.24 | 1.181 times | Fri 16 January 2026 | 9.05 (-1.95%) | 9.39 | 8.99 - 9.54 | 0.858 times | Fri 09 January 2026 | 9.23 (-3.75%) | 9.51 | 9.02 - 9.68 | 1.6701 times | Fri 02 January 2026 | 9.59 (-2.44%) | 9.80 | 9.46 - 9.86 | 1.1316 times | Fri 26 December 2025 | 9.83 (2.29%) | 9.51 | 9.30 - 9.97 | 0.5612 times | Fri 19 December 2025 | 9.61 (-2.73%) | 9.83 | 9.35 - 10.14 | 0.7878 times | Fri 12 December 2025 | 9.88 (4.44%) | 9.20 | 8.90 - 10.13 | 60.5568 times |
Monthly price and charts NilaInfra
Strong monthly Stock price targets for NilaInfra 530377 are 8.12 and 8.66
| Monthly Target 1 | 7.72 |
| Monthly Target 2 | 7.98 |
| Monthly Target 3 | 8.26 |
| Monthly Target 4 | 8.52 |
| Monthly Target 5 | 8.8 |
Monthly price and volumes Nila Infra
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 8.24 (0.98%) | 8.16 | 8.00 - 8.54 | 0.0901 times | Fri 30 January 2026 | 8.16 (-15.44%) | 9.85 | 8.10 - 9.85 | 0.1766 times | Wed 31 December 2025 | 9.65 (-3.6%) | 9.85 | 8.90 - 10.20 | 2.0897 times | Fri 28 November 2025 | 10.01 (-0.89%) | 9.89 | 9.15 - 10.28 | 0.2571 times | Fri 31 October 2025 | 10.10 (1.2%) | 9.80 | 9.65 - 11.20 | 0.3935 times | Tue 30 September 2025 | 9.98 (-5.67%) | 10.51 | 9.84 - 11.03 | 0.5348 times | Fri 29 August 2025 | 10.58 (-10.19%) | 11.50 | 10.51 - 11.99 | 0.6073 times | Thu 31 July 2025 | 11.78 (-5.08%) | 12.51 | 10.98 - 13.80 | 3.198 times | Mon 30 June 2025 | 12.41 (9.05%) | 11.03 | 11.02 - 13.50 | 1.3271 times | Fri 30 May 2025 | 11.38 (23.56%) | 9.11 | 8.92 - 12.38 | 1.3257 times | Wed 30 April 2025 | 9.21 (2.33%) | 9.06 | 8.61 - 10.52 | 0.4169 times |
Indicator Analysis of NilaInfra
Please login to view indicator analysis. or View indicator analysis of NilaInfra 530377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nila Infra 530377
DMA (daily moving average) of Nila Infra 530377
| DMA period | DMA value |
| 5 day DMA | 8.27 |
| 12 day DMA | 8.23 |
| 20 day DMA | 8.37 |
| 35 day DMA | 8.78 |
| 50 day DMA | 9.06 |
| 100 day DMA | 9.52 |
| 150 day DMA | 10.09 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Nila Infra 530377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.27 | 8.26 |
| 12 day EMA | 8.31 | 8.32 | 8.33 |
| 20 day EMA | 8.44 | 8.46 | 8.48 |
| 35 day EMA | 8.7 | 8.73 | 8.76 |
| 50 day EMA | 9.03 | 9.06 | 9.09 |
SMA (simple moving average) of Nila Infra 530377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.27 | 8.27 | 8.27 |
| 12 day SMA | 8.23 | 8.23 | 8.22 |
| 20 day SMA | 8.37 | 8.41 | 8.45 |
| 35 day SMA | 8.78 | 8.82 | 8.87 |
| 50 day SMA | 9.06 | 9.08 | 9.11 |
| 100 day SMA | 9.52 | 9.54 | 9.56 |
| 150 day SMA | 10.09 | 10.12 | 10.15 |
| 200 day SMA | 10.44 | 10.45 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.