Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 31.73 and 33.57
| Daily Target 1 | 31.26 |
| Daily Target 2 | 32.2 |
| Daily Target 3 | 33.096666666667 |
| Daily Target 4 | 34.04 |
| Daily Target 5 | 34.94 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.15 (0.24%) | 33.99 | 32.15 - 33.99 | 0.7991 times | Tue 11 August 2026 | 33.07 (1.75%) | 33.09 | 32.80 - 33.10 | 0.1148 times | Mon 10 August 2026 | 32.50 (0.31%) | 32.39 | 32.39 - 33.82 | 0.1893 times | Fri 07 August 2026 | 32.40 (0.71%) | 32.19 | 31.32 - 32.48 | 0.0339 times | Thu 06 August 2026 | 32.17 (-3.97%) | 32.51 | 32.11 - 33.00 | 0.1827 times | Wed 05 August 2026 | 33.50 (0%) | 33.20 | 32.00 - 33.50 | 1.017 times | Tue 04 August 2026 | 33.50 (-1.99%) | 33.51 | 33.50 - 33.52 | 1.4817 times | Mon 03 August 2026 | 34.18 (1.82%) | 34.00 | 33.51 - 35.00 | 0.2468 times | Fri 31 July 2026 | 33.57 (0.36%) | 33.50 | 33.10 - 34.50 | 1.5999 times | Thu 30 July 2026 | 33.45 (-3.27%) | 33.50 | 33.45 - 33.50 | 4.335 times | Wed 29 July 2026 | 34.58 (1.41%) | 35.00 | 32.65 - 35.00 | 0.0744 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 32.65 and 34.49
| Weekly Target 1 | 31.26 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 34.04 |
| Weekly Target 5 | 34.94 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.15 (2.31%) | 32.39 | 32.15 - 33.99 | 0.1926 times | Fri 07 August 2026 | 32.40 (-3.49%) | 34.00 | 31.32 - 35.00 | 0.5172 times | Fri 31 July 2026 | 33.57 (-1.26%) | 35.70 | 32.65 - 35.70 | 1.2141 times | Fri 24 July 2026 | 34.00 (-11.69%) | 38.00 | 33.00 - 38.99 | 0.1278 times | Fri 17 July 2026 | 38.50 (-9.88%) | 42.75 | 37.00 - 42.75 | 0.1089 times | Fri 10 July 2026 | 42.72 (21.81%) | 36.25 | 35.51 - 48.50 | 5.8086 times | Fri 03 July 2026 | 35.07 (15.48%) | 32.99 | 31.85 - 38.82 | 1.8819 times | Thu 25 June 2026 | 30.37 (2.91%) | 29.70 | 28.51 - 34.00 | 0.0116 times | Fri 19 June 2026 | 29.51 (-7.61%) | 33.22 | 29.26 - 35.40 | 0.0692 times | Fri 12 June 2026 | 31.94 (-0.25%) | 31.21 | 29.64 - 36.07 | 0.0682 times | Fri 05 June 2026 | 32.02 (-2.02%) | 31.10 | 31.10 - 35.00 | 0.6826 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 30.4 and 34.08
| Monthly Target 1 | 29.48 |
| Monthly Target 2 | 31.31 |
| Monthly Target 3 | 33.156666666667 |
| Monthly Target 4 | 34.99 |
| Monthly Target 5 | 36.84 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 33.15 (-1.25%) | 34.00 | 31.32 - 35.00 | 0.3382 times | Fri 31 July 2026 | 33.57 (0.3%) | 34.14 | 32.65 - 48.50 | 4.2167 times | Tue 30 June 2026 | 33.47 (2.42%) | 31.10 | 28.51 - 36.07 | 0.5351 times | Fri 29 May 2026 | 32.68 (20.59%) | 27.64 | 26.75 - 34.10 | 0.6015 times | Thu 30 April 2026 | 27.10 (8.4%) | 25.90 | 25.50 - 31.00 | 0.0843 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.1946 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1483 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0946 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 1.1214 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 2.6653 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0663 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 33.35 |
| 20 day DMA | 34.25 |
| 35 day DMA | 35.33 |
| 50 day DMA | 34.16 |
| 100 day DMA | 30.72 |
| 150 day DMA | 28.84 |
| 200 day DMA | 27.91 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.97 | 32.88 | 32.79 |
| 12 day EMA | 33.47 | 33.53 | 33.61 |
| 20 day EMA | 34.01 | 34.1 | 34.21 |
| 35 day EMA | 33.83 | 33.87 | 33.92 |
| 50 day EMA | 33.85 | 33.88 | 33.91 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.73 | 32.81 |
| 12 day SMA | 33.35 | 33.39 | 33.47 |
| 20 day SMA | 34.25 | 34.53 | 34.85 |
| 35 day SMA | 35.33 | 35.22 | 35.12 |
| 50 day SMA | 34.16 | 34.17 | 34.16 |
| 100 day SMA | 30.72 | 30.64 | 30.56 |
| 150 day SMA | 28.84 | 28.78 | 28.73 |
| 200 day SMA | 27.91 | 27.87 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.