Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 27.17 and 28.26
| Daily Target 1 | 26.39 |
| Daily Target 2 | 26.85 |
| Daily Target 3 | 27.476666666667 |
| Daily Target 4 | 27.94 |
| Daily Target 5 | 28.57 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.32 (-0.65%) | 27.21 | 27.01 - 28.10 | 1.2299 times | Tue 21 April 2026 | 27.50 (-1.4%) | 28.58 | 27.50 - 28.58 | 2.528 times | Mon 20 April 2026 | 27.89 (2.54%) | 27.95 | 26.80 - 28.90 | 4.0623 times | Fri 17 April 2026 | 27.20 (0.04%) | 27.20 | 27.20 - 27.20 | 0.0455 times | Thu 16 April 2026 | 27.19 (1.95%) | 26.50 | 26.00 - 27.20 | 0.4759 times | Wed 15 April 2026 | 26.67 (1.33%) | 26.85 | 26.00 - 27.20 | 0.1854 times | Mon 13 April 2026 | 26.32 (0%) | 25.50 | 25.50 - 26.50 | 1.1319 times | Fri 10 April 2026 | 26.32 (1.23%) | 26.00 | 26.00 - 26.87 | 0.07 times | Thu 09 April 2026 | 26.00 (-1.33%) | 26.00 | 26.00 - 26.00 | 0.0035 times | Wed 08 April 2026 | 26.35 (1.97%) | 31.00 | 26.00 - 31.00 | 0.2677 times | Tue 07 April 2026 | 25.84 (-0.62%) | 28.00 | 25.50 - 28.00 | 1.4678 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 26.01 and 28.11
| Weekly Target 1 | 25.57 |
| Weekly Target 2 | 26.45 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 28.55 |
| Weekly Target 5 | 29.77 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.32 (0.44%) | 27.95 | 26.80 - 28.90 | 0.89 times | Fri 17 April 2026 | 27.20 (3.34%) | 25.50 | 25.50 - 27.20 | 0.2093 times | Fri 10 April 2026 | 26.32 (1.23%) | 25.90 | 25.50 - 31.00 | 0.2099 times | Thu 02 April 2026 | 26.00 (3.59%) | 25.10 | 24.80 - 26.24 | 0.222 times | Fri 27 March 2026 | 25.10 (-0.71%) | 25.25 | 24.80 - 25.97 | 0.7204 times | Fri 20 March 2026 | 25.28 (1.12%) | 25.01 | 24.80 - 28.00 | 1.4326 times | Fri 13 March 2026 | 25.00 (-0.99%) | 25.25 | 24.80 - 26.00 | 2.849 times | Fri 06 March 2026 | 25.25 (-1.94%) | 25.51 | 24.81 - 27.50 | 0.3755 times | Fri 27 February 2026 | 25.75 (1.5%) | 25.71 | 25.00 - 26.70 | 0.9629 times | Fri 20 February 2026 | 25.37 (2.92%) | 25.00 | 24.00 - 27.80 | 2.1284 times | Fri 13 February 2026 | 24.65 (-1.4%) | 25.00 | 24.50 - 25.81 | 0.8056 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 26.41 and 31.91
| Monthly Target 1 | 22.44 |
| Monthly Target 2 | 24.88 |
| Monthly Target 3 | 27.94 |
| Monthly Target 4 | 30.38 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 27.32 (9.28%) | 25.90 | 25.50 - 31.00 | 0.0339 times | Mon 30 March 2026 | 25.00 (-2.91%) | 25.51 | 24.80 - 28.00 | 0.1407 times | Fri 27 February 2026 | 25.75 (3.83%) | 25.50 | 24.00 - 27.80 | 0.1072 times | Fri 30 January 2026 | 24.80 (-0.96%) | 26.49 | 23.80 - 26.49 | 0.0684 times | Wed 31 December 2025 | 25.04 (0.16%) | 24.80 | 23.62 - 27.43 | 0.8108 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.9271 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0479 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 1.2219 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 4.3477 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.2944 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.702 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 27.42 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.14 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.57 |
| 100 day DMA | 25.26 |
| 150 day DMA | 25.4 |
| 200 day DMA | 26.02 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.29 | 27.28 | 27.17 |
| 12 day EMA | 26.81 | 26.72 | 26.58 |
| 20 day EMA | 26.42 | 26.33 | 26.21 |
| 35 day EMA | 26.03 | 25.95 | 25.86 |
| 50 day EMA | 25.71 | 25.64 | 25.56 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.42 | 27.29 | 27.05 |
| 12 day SMA | 26.72 | 26.61 | 26.47 |
| 20 day SMA | 26.14 | 26.03 | 25.94 |
| 35 day SMA | 25.77 | 25.72 | 25.67 |
| 50 day SMA | 25.57 | 25.53 | 25.48 |
| 100 day SMA | 25.26 | 25.24 | 25.21 |
| 150 day SMA | 25.4 | 25.38 | 25.37 |
| 200 day SMA | 26.02 | 26.05 | 26.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.