Login or Join
HomepageDbInt 530393 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Int 530393 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DbInt
Strong Daily Stock price targets for DbInt 530393 are 24.74 and 25.1
| Daily Target 1 | 24.66 |
| Daily Target 2 | 24.82 |
| Daily Target 3 | 25.016666666667 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.38 |
Daily price and volume Db Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.99 (0%) | 25.01 | 24.85 - 25.21 | 0.1359 times | Fri 05 December 2025 | 24.99 (-0.04%) | 25.01 | 24.80 - 25.01 | 0.0137 times | Thu 04 December 2025 | 25.00 (0%) | 25.62 | 24.65 - 25.62 | 0.7975 times | Wed 03 December 2025 | 25.00 (-0.08%) | 25.00 | 24.80 - 25.30 | 0.049 times | Tue 02 December 2025 | 25.02 (0.12%) | 25.32 | 25.00 - 25.38 | 0.003 times | Mon 01 December 2025 | 24.99 (-0.04%) | 24.80 | 24.80 - 25.32 | 0.0088 times | Fri 28 November 2025 | 25.00 (0%) | 25.10 | 25.00 - 25.69 | 0.0275 times | Thu 27 November 2025 | 25.00 (0.89%) | 25.26 | 25.00 - 25.39 | 0.2436 times | Wed 26 November 2025 | 24.78 (-0.32%) | 25.01 | 24.73 - 27.60 | 8.4586 times | Tue 25 November 2025 | 24.86 (0.69%) | 25.00 | 24.80 - 25.60 | 0.2623 times | Mon 24 November 2025 | 24.69 (-0.32%) | 25.01 | 24.50 - 25.29 | 0.1813 times |
Weekly price and charts DbInt
Strong weekly Stock price targets for DbInt 530393 are 24.74 and 25.1
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 24.82 |
| Weekly Target 3 | 25.016666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.38 |
Weekly price and volumes for Db Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.99 (0%) | 25.01 | 24.85 - 25.21 | 0.046 times | Fri 05 December 2025 | 24.99 (-0.04%) | 24.80 | 24.65 - 25.62 | 0.2953 times | Fri 28 November 2025 | 25.00 (0.93%) | 25.01 | 24.50 - 27.60 | 3.1069 times | Fri 21 November 2025 | 24.77 (-0.84%) | 25.11 | 24.51 - 28.80 | 6.265 times | Fri 14 November 2025 | 24.98 (-0.64%) | 25.15 | 24.65 - 25.48 | 0.0431 times | Fri 07 November 2025 | 25.14 (-1.02%) | 25.41 | 24.80 - 25.95 | 0.1022 times | Fri 31 October 2025 | 25.40 (-0.39%) | 25.30 | 25.16 - 28.00 | 0.0702 times | Thu 23 October 2025 | 25.50 (1.39%) | 24.85 | 24.80 - 26.41 | 0.015 times | Fri 17 October 2025 | 25.15 (-1.33%) | 24.99 | 24.99 - 26.28 | 0.0461 times | Fri 10 October 2025 | 25.49 (-2.3%) | 26.61 | 25.00 - 26.61 | 0.0102 times | Fri 03 October 2025 | 26.09 (2.19%) | 25.40 | 25.11 - 28.00 | 0.1005 times |
Monthly price and charts DbInt
Strong monthly Stock price targets for DbInt 530393 are 24.82 and 25.79
| Monthly Target 1 | 24.12 |
| Monthly Target 2 | 24.55 |
| Monthly Target 3 | 25.086666666667 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Db Int
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.99 (-0.04%) | 24.80 | 24.65 - 25.62 | 0.0561 times | Fri 28 November 2025 | 25.00 (-1.57%) | 25.41 | 24.50 - 28.80 | 1.565 times | Fri 31 October 2025 | 25.40 (1.15%) | 25.13 | 24.80 - 28.00 | 0.0389 times | Tue 30 September 2025 | 25.11 (-0.95%) | 24.50 | 24.50 - 30.45 | 0.9923 times | Fri 29 August 2025 | 25.35 (-8.55%) | 27.58 | 24.99 - 31.00 | 3.5309 times | Thu 31 July 2025 | 27.72 (-15.02%) | 31.01 | 26.54 - 34.50 | 1.0512 times | Mon 30 June 2025 | 32.62 (11.45%) | 30.15 | 27.90 - 36.30 | 0.5701 times | Fri 30 May 2025 | 29.27 (7.61%) | 26.93 | 26.00 - 33.92 | 0.3071 times | Wed 30 April 2025 | 27.20 (-3.78%) | 29.19 | 26.80 - 32.45 | 0.3382 times | Fri 28 March 2025 | 28.27 (-21.52%) | 35.76 | 28.00 - 40.00 | 1.5501 times | Fri 28 February 2025 | 36.02 (-17%) | 43.50 | 35.30 - 44.00 | 1.0875 times |
Indicator Analysis of DbInt
Please login to view indicator analysis. or View indicator analysis of DbInt 530393 on MunafaSutra.com for free
DMA SMA EMA moving averages of Db Int 530393
DMA (daily moving average) of Db Int 530393
| DMA period | DMA value |
| 5 day DMA | 25 |
| 12 day DMA | 24.92 |
| 20 day DMA | 25.01 |
| 35 day DMA | 25.17 |
| 50 day DMA | 25.31 |
| 100 day DMA | 26.1 |
| 150 day DMA | 27.3 |
| 200 day DMA | 28.81 |
EMA (exponential moving average) of Db Int 530393
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.99 | 24.99 | 24.99 |
| 12 day EMA | 25.01 | 25.01 | 25.01 |
| 20 day EMA | 25.06 | 25.07 | 25.08 |
| 35 day EMA | 25.23 | 25.24 | 25.25 |
| 50 day EMA | 25.4 | 25.42 | 25.44 |
SMA (simple moving average) of Db Int 530393
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25 | 25 | 25 |
| 12 day SMA | 24.92 | 24.95 | 24.99 |
| 20 day SMA | 25.01 | 25.02 | 25.04 |
| 35 day SMA | 25.17 | 25.18 | 25.2 |
| 50 day SMA | 25.31 | 25.32 | 25.36 |
| 100 day SMA | 26.1 | 26.14 | 26.2 |
| 150 day SMA | 27.3 | 27.32 | 27.33 |
| 200 day SMA | 28.81 | 28.89 | 28.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.