Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 54.75 and 58.65
| Daily Target 1 | 51.56 |
| Daily Target 2 | 54.03 |
| Daily Target 3 | 55.463333333333 |
| Daily Target 4 | 57.93 |
| Daily Target 5 | 59.36 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.49 (3.65%) | 54.00 | 53.00 - 56.90 | 0.6605 times | Thu 04 June 2026 | 54.50 (2.83%) | 58.99 | 54.50 - 59.00 | 3.9763 times | Wed 03 June 2026 | 53.00 (-1.45%) | 53.00 | 52.50 - 54.90 | 0.3309 times | Tue 02 June 2026 | 53.78 (-0.37%) | 54.60 | 52.21 - 55.34 | 0.6519 times | Mon 01 June 2026 | 53.98 (2.57%) | 52.20 | 52.20 - 54.98 | 0.9364 times | Fri 29 May 2026 | 52.63 (-0.53%) | 57.99 | 52.25 - 57.99 | 1.443 times | Wed 27 May 2026 | 52.91 (-2.67%) | 53.95 | 52.20 - 53.95 | 0.5726 times | Tue 26 May 2026 | 54.36 (5.49%) | 56.50 | 50.75 - 56.50 | 0.564 times | Mon 25 May 2026 | 51.53 (2.92%) | 50.50 | 50.00 - 55.00 | 0.8338 times | Fri 22 May 2026 | 50.07 (-3.71%) | 52.00 | 50.05 - 52.00 | 0.0305 times | Thu 21 May 2026 | 52.00 (-1.85%) | 52.98 | 52.00 - 52.98 | 0.3663 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 54.35 and 61.15
| Weekly Target 1 | 49.1 |
| Weekly Target 2 | 52.79 |
| Weekly Target 3 | 55.896666666667 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 62.7 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.49 (7.33%) | 52.20 | 52.20 - 59.00 | 0.9231 times | Fri 29 May 2026 | 52.63 (5.11%) | 50.50 | 50.00 - 57.99 | 0.4806 times | Fri 22 May 2026 | 50.07 (-2.07%) | 50.00 | 50.00 - 54.00 | 0.1592 times | Fri 15 May 2026 | 51.13 (-5.4%) | 53.00 | 49.05 - 58.00 | 0.6075 times | Fri 08 May 2026 | 54.05 (-1.57%) | 52.00 | 50.12 - 59.59 | 1.0484 times | Thu 30 April 2026 | 54.91 (-2.93%) | 54.60 | 50.05 - 58.28 | 0.6594 times | Fri 24 April 2026 | 56.57 (4.86%) | 52.87 | 49.10 - 59.74 | 2.6073 times | Fri 17 April 2026 | 53.95 (9.57%) | 48.90 | 44.00 - 56.95 | 2.4237 times | Fri 10 April 2026 | 49.24 (17.24%) | 42.00 | 42.00 - 50.35 | 0.6496 times | Thu 02 April 2026 | 42.00 (0.02%) | 41.06 | 35.95 - 42.90 | 0.4414 times | Fri 27 March 2026 | 41.99 (-0.12%) | 42.90 | 38.60 - 43.90 | 1.2883 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 54.35 and 61.15
| Monthly Target 1 | 49.1 |
| Monthly Target 2 | 52.79 |
| Monthly Target 3 | 55.896666666667 |
| Monthly Target 4 | 59.59 |
| Monthly Target 5 | 62.7 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 56.49 (7.33%) | 52.20 | 52.20 - 59.00 | 0.246 times | Fri 29 May 2026 | 52.63 (-4.15%) | 52.00 | 49.05 - 59.59 | 0.6117 times | Thu 30 April 2026 | 54.91 (51.39%) | 36.27 | 36.27 - 59.74 | 1.7182 times | Mon 30 March 2026 | 36.27 (-24.61%) | 48.06 | 35.95 - 48.06 | 1.1993 times | Fri 27 February 2026 | 48.11 (-10.89%) | 49.02 | 47.45 - 56.00 | 0.731 times | Fri 30 January 2026 | 53.99 (1.33%) | 53.27 | 48.20 - 57.25 | 0.8485 times | Wed 31 December 2025 | 53.28 (-1.52%) | 54.30 | 52.00 - 58.70 | 1.027 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 52.50 - 67.00 | 1.0265 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 1.1968 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.3949 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.4276 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 54.35 |
| 12 day DMA | 53.19 |
| 20 day DMA | 53.16 |
| 35 day DMA | 53.63 |
| 50 day DMA | 50.76 |
| 100 day DMA | 50.25 |
| 150 day DMA | 52.19 |
| 200 day DMA | 54.83 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 53.65 | 53.22 |
| 12 day EMA | 53.76 | 53.26 | 53.03 |
| 20 day EMA | 53.27 | 52.93 | 52.76 |
| 35 day EMA | 51.65 | 51.36 | 51.18 |
| 50 day EMA | 50.37 | 50.12 | 49.94 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.35 | 53.58 | 53.26 |
| 12 day SMA | 53.19 | 52.89 | 52.81 |
| 20 day SMA | 53.16 | 52.99 | 52.96 |
| 35 day SMA | 53.63 | 53.55 | 53.33 |
| 50 day SMA | 50.76 | 50.45 | 50.19 |
| 100 day SMA | 50.25 | 50.21 | 50.21 |
| 150 day SMA | 52.19 | 52.22 | 52.25 |
| 200 day SMA | 54.83 | 54.88 | 54.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.