Login or Join
HomepageVinyoflexLt 530401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vinyoflex Lt 530401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VinyoflexLt
Strong Daily Stock price targets for VinyoflexLt 530401 are 53.83 and 56.02
| Daily Target 1 | 52.13 |
| Daily Target 2 | 53.34 |
| Daily Target 3 | 54.32 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 56.51 |
Daily price and volume Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.55 (-0.82%) | 54.10 | 53.11 - 55.30 | 0.9811 times | Wed 10 December 2025 | 55.00 (1.91%) | 57.97 | 55.00 - 58.00 | 0.571 times | Tue 09 December 2025 | 53.97 (-0.06%) | 54.00 | 53.00 - 56.00 | 3.6417 times | Mon 08 December 2025 | 54.00 (0%) | 54.00 | 52.00 - 54.00 | 1.3576 times | Fri 05 December 2025 | 54.00 (0%) | 53.02 | 53.02 - 58.70 | 0.3107 times | Thu 04 December 2025 | 54.00 (1.69%) | 53.10 | 53.03 - 54.00 | 0.2449 times | Wed 03 December 2025 | 53.10 (-1.26%) | 53.78 | 52.90 - 53.78 | 0.5612 times | Tue 02 December 2025 | 53.78 (-0.17%) | 53.80 | 53.75 - 53.87 | 0.077 times | Mon 01 December 2025 | 53.87 (-0.43%) | 54.30 | 53.42 - 55.00 | 1.7145 times | Fri 28 November 2025 | 54.10 (1.41%) | 53.41 | 53.41 - 56.75 | 0.5402 times | Thu 27 November 2025 | 53.35 (-2.79%) | 55.10 | 53.35 - 55.10 | 0.6032 times |
Weekly price and charts VinyoflexLt
Strong weekly Stock price targets for VinyoflexLt 530401 are 53.28 and 59.28
| Weekly Target 1 | 48.85 |
| Weekly Target 2 | 51.7 |
| Weekly Target 3 | 54.85 |
| Weekly Target 4 | 57.7 |
| Weekly Target 5 | 60.85 |
Weekly price and volumes for Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.55 (1.02%) | 54.00 | 52.00 - 58.00 | 0.9123 times | Fri 05 December 2025 | 54.00 (-0.18%) | 54.30 | 52.90 - 58.70 | 0.405 times | Fri 28 November 2025 | 54.10 (-7.88%) | 58.44 | 53.34 - 58.44 | 1.0854 times | Fri 21 November 2025 | 58.73 (-1.54%) | 59.36 | 54.50 - 61.95 | 1.1699 times | Fri 14 November 2025 | 59.65 (-2.21%) | 62.10 | 56.00 - 67.00 | 0.611 times | Fri 07 November 2025 | 61.00 (3.39%) | 59.00 | 55.06 - 65.00 | 1.1588 times | Fri 31 October 2025 | 59.00 (-4.02%) | 58.49 | 56.10 - 59.80 | 0.9651 times | Thu 23 October 2025 | 61.47 (8.57%) | 59.80 | 55.28 - 62.95 | 0.4753 times | Fri 17 October 2025 | 56.62 (-4.31%) | 59.06 | 56.00 - 60.00 | 1.9528 times | Fri 10 October 2025 | 59.17 (-4.49%) | 62.99 | 58.80 - 62.99 | 1.2643 times | Fri 03 October 2025 | 61.95 (1.81%) | 63.00 | 58.25 - 63.78 | 0.9965 times |
Monthly price and charts VinyoflexLt
Strong monthly Stock price targets for VinyoflexLt 530401 are 53.28 and 59.98
| Monthly Target 1 | 48.38 |
| Monthly Target 2 | 51.47 |
| Monthly Target 3 | 55.083333333333 |
| Monthly Target 4 | 58.17 |
| Monthly Target 5 | 61.78 |
Monthly price and volumes Vinyoflex Lt
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 54.55 (0.83%) | 54.30 | 52.00 - 58.70 | 0.2569 times | Fri 28 November 2025 | 54.10 (-8.31%) | 59.00 | 53.34 - 67.00 | 0.7849 times | Fri 31 October 2025 | 59.00 (-3.04%) | 62.50 | 55.28 - 63.78 | 0.993 times | Tue 30 September 2025 | 60.85 (-13.03%) | 69.97 | 58.25 - 70.28 | 1.1574 times | Fri 29 August 2025 | 69.97 (11.93%) | 64.00 | 60.30 - 78.00 | 1.1845 times | Thu 31 July 2025 | 62.51 (-8.48%) | 68.30 | 61.05 - 71.50 | 1.0144 times | Mon 30 June 2025 | 68.30 (-2.44%) | 70.02 | 65.05 - 73.00 | 0.5732 times | Fri 30 May 2025 | 70.01 (1.45%) | 69.01 | 67.00 - 83.80 | 1.1518 times | Wed 30 April 2025 | 69.01 (11.25%) | 63.90 | 62.46 - 75.00 | 0.9213 times | Fri 28 March 2025 | 62.03 (-6.48%) | 74.39 | 60.50 - 78.50 | 1.9627 times | Fri 28 February 2025 | 66.33 (-10.5%) | 78.95 | 65.00 - 86.20 | 0.9006 times |
Indicator Analysis of VinyoflexLt
Please login to view indicator analysis. or View indicator analysis of VinyoflexLt 530401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vinyoflex Lt 530401
DMA (daily moving average) of Vinyoflex Lt 530401
| DMA period | DMA value |
| 5 day DMA | 54.3 |
| 12 day DMA | 54.05 |
| 20 day DMA | 55.4 |
| 35 day DMA | 57.01 |
| 50 day DMA | 57.94 |
| 100 day DMA | 61.23 |
| 150 day DMA | 64.2 |
| 200 day DMA | 65.6 |
EMA (exponential moving average) of Vinyoflex Lt 530401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.39 | 54.31 | 53.97 |
| 12 day EMA | 54.66 | 54.68 | 54.62 |
| 20 day EMA | 55.37 | 55.46 | 55.51 |
| 35 day EMA | 56.58 | 56.7 | 56.8 |
| 50 day EMA | 57.97 | 58.11 | 58.24 |
SMA (simple moving average) of Vinyoflex Lt 530401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.3 | 54.19 | 53.81 |
| 12 day SMA | 54.05 | 54.25 | 54.32 |
| 20 day SMA | 55.4 | 55.76 | 55.88 |
| 35 day SMA | 57.01 | 57.07 | 57.21 |
| 50 day SMA | 57.94 | 58.09 | 58.24 |
| 100 day SMA | 61.23 | 61.36 | 61.48 |
| 150 day SMA | 64.2 | 64.32 | 64.45 |
| 200 day SMA | 65.6 | 65.72 | 65.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.