Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 33.5 and 35.3
| Daily Target 1 | 33 |
| Daily Target 2 | 34 |
| Daily Target 3 | 34.8 |
| Daily Target 4 | 35.8 |
| Daily Target 5 | 36.6 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.00 (-1.16%) | 35.41 | 33.80 - 35.60 | 1.686 times | Thu 01 January 2026 | 35.41 (1.2%) | 35.80 | 33.47 - 35.80 | 0.7859 times | Wed 31 December 2025 | 34.99 (1.8%) | 34.30 | 34.14 - 35.84 | 0.9889 times | Tue 30 December 2025 | 34.37 (-1.21%) | 35.49 | 34.10 - 35.55 | 0.4634 times | Mon 29 December 2025 | 34.79 (-0.4%) | 34.93 | 33.10 - 35.89 | 0.2814 times | Fri 26 December 2025 | 34.93 (1.01%) | 34.82 | 34.44 - 35.70 | 1.2449 times | Wed 24 December 2025 | 34.58 (-0.69%) | 37.82 | 33.35 - 37.82 | 2.1516 times | Tue 23 December 2025 | 34.82 (-0.34%) | 35.11 | 34.00 - 35.94 | 1.1714 times | Mon 22 December 2025 | 34.94 (3.59%) | 33.15 | 33.15 - 34.95 | 0.4148 times | Fri 19 December 2025 | 33.73 (-2.23%) | 34.67 | 33.56 - 35.37 | 0.8117 times | Thu 18 December 2025 | 34.50 (-0.14%) | 34.20 | 33.00 - 35.33 | 0.1343 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 34.05 and 36.84
| Weekly Target 1 | 31.87 |
| Weekly Target 2 | 33.44 |
| Weekly Target 3 | 34.663333333333 |
| Weekly Target 4 | 36.23 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.00 (0.2%) | 34.93 | 33.10 - 35.89 | 0.5903 times | Fri 26 December 2025 | 34.93 (3.56%) | 33.15 | 33.15 - 37.82 | 0.6994 times | Fri 19 December 2025 | 33.73 (-1.14%) | 34.85 | 33.00 - 36.15 | 0.4653 times | Fri 12 December 2025 | 34.12 (0.35%) | 35.65 | 33.00 - 35.98 | 0.4237 times | Fri 05 December 2025 | 34.00 (-2.16%) | 36.30 | 33.82 - 37.80 | 0.9587 times | Fri 28 November 2025 | 34.75 (-6.86%) | 37.99 | 33.21 - 37.99 | 1.3211 times | Fri 21 November 2025 | 37.31 (-1.09%) | 38.68 | 36.55 - 38.68 | 1.4394 times | Fri 14 November 2025 | 37.72 (-4.14%) | 39.55 | 35.41 - 39.55 | 1.8424 times | Fri 07 November 2025 | 39.35 (-2.86%) | 41.32 | 37.80 - 42.00 | 1.4656 times | Fri 31 October 2025 | 40.51 (-2.99%) | 43.00 | 39.80 - 43.00 | 0.7943 times | Thu 23 October 2025 | 41.76 (-1.44%) | 44.00 | 40.13 - 44.00 | 0.562 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 33.07 and 35.4
| Monthly Target 1 | 32.43 |
| Monthly Target 2 | 33.71 |
| Monthly Target 3 | 34.756666666667 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 37.09 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 35.00 (0.03%) | 35.80 | 33.47 - 35.80 | 0.0844 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6789 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.4765 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 0.9839 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 1.9932 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.9175 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.1734 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.3473 times | Fri 30 May 2025 | 41.62 (-1.37%) | 42.20 | 36.32 - 44.00 | 0.8835 times | Wed 30 April 2025 | 42.20 (5.16%) | 38.60 | 38.60 - 44.90 | 0.4613 times | Fri 28 March 2025 | 40.13 (-3%) | 39.31 | 38.19 - 46.43 | 0.7118 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.72 |
| 20 day DMA | 34.72 |
| 35 day DMA | 35.37 |
| 50 day DMA | 36.79 |
| 100 day DMA | 38.8 |
| 150 day DMA | 39.58 |
| 200 day DMA | 40.2 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.98 | 34.97 | 34.75 |
| 12 day EMA | 34.89 | 34.87 | 34.77 |
| 20 day EMA | 35.07 | 35.08 | 35.05 |
| 35 day EMA | 36.03 | 36.09 | 36.13 |
| 50 day EMA | 37.04 | 37.12 | 37.19 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.9 | 34.73 |
| 12 day SMA | 34.72 | 34.75 | 34.78 |
| 20 day SMA | 34.72 | 34.69 | 34.7 |
| 35 day SMA | 35.37 | 35.43 | 35.49 |
| 50 day SMA | 36.79 | 36.94 | 37.07 |
| 100 day SMA | 38.8 | 38.85 | 38.9 |
| 150 day SMA | 39.58 | 39.62 | 39.66 |
| 200 day SMA | 40.2 | 40.23 | 40.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.