Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 31.47 and 34.41
| Daily Target 1 | 29.29 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 32.226666666667 |
| Daily Target 4 | 33.65 |
| Daily Target 5 | 35.17 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.14 (4.79%) | 30.80 | 30.80 - 33.74 | 0.3372 times | Mon 26 October 2026 | 30.67 (1.79%) | 30.13 | 30.13 - 31.48 | 0.5838 times | Fri 23 October 2026 | 30.13 (-4.77%) | 31.33 | 29.00 - 31.80 | 2.1181 times | Thu 22 October 2026 | 31.64 (-2.8%) | 34.00 | 31.32 - 34.00 | 0.2824 times | Wed 21 October 2026 | 32.55 (-3.93%) | 34.04 | 31.52 - 36.70 | 1.7109 times | Mon 19 October 2026 | 33.88 (2.95%) | 33.00 | 31.50 - 35.35 | 0.5142 times | Fri 16 October 2026 | 32.91 (-0.27%) | 33.66 | 32.65 - 33.66 | 0.4287 times | Thu 15 October 2026 | 33.00 (-0.75%) | 33.80 | 31.30 - 34.99 | 2.8821 times | Wed 14 October 2026 | 33.25 (1.34%) | 32.00 | 32.00 - 33.90 | 0.5854 times | Tue 13 October 2026 | 32.81 (-2.58%) | 32.93 | 31.50 - 33.68 | 0.5572 times | Mon 12 October 2026 | 33.68 (4.05%) | 33.99 | 32.01 - 33.99 | 0.1969 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 31.14 and 34.75
| Weekly Target 1 | 28.39 |
| Weekly Target 2 | 30.27 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 33.88 |
| Weekly Target 5 | 35.61 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.14 (6.67%) | 30.13 | 30.13 - 33.74 | 0.146 times | Fri 23 October 2026 | 30.13 (-8.45%) | 33.00 | 29.00 - 36.70 | 0.7333 times | Fri 16 October 2026 | 32.91 (1.67%) | 33.99 | 31.30 - 34.99 | 0.7373 times | Tue 06 October 2026 | 32.37 (-2.71%) | 34.45 | 30.38 - 34.45 | 0.6472 times | Thu 01 October 2026 | 33.27 (-4.94%) | 35.82 | 33.02 - 35.82 | 0.1518 times | Fri 25 September 2026 | 35.00 (6.06%) | 32.34 | 31.12 - 37.22 | 1.256 times | Fri 18 September 2026 | 33.00 (-1.67%) | 33.03 | 32.20 - 35.00 | 0.5087 times | Fri 11 September 2026 | 33.56 (-0.62%) | 33.80 | 32.11 - 35.40 | 1.2273 times | Fri 04 September 2026 | 33.77 (-6.14%) | 36.00 | 32.51 - 39.00 | 1.8775 times | Fri 28 August 2026 | 35.98 (17.24%) | 30.08 | 29.75 - 38.00 | 2.7149 times | Fri 21 August 2026 | 30.69 (-1.76%) | 31.24 | 29.15 - 34.97 | 0.4323 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 26.72 and 34.42
| Monthly Target 1 | 24.91 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 32.613333333333 |
| Monthly Target 4 | 36.23 |
| Monthly Target 5 | 40.31 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 32.14 (-5.75%) | 34.65 | 29.00 - 36.70 | 0.5252 times | Tue 29 September 2026 | 34.10 (-4.8%) | 34.10 | 31.12 - 39.00 | 1.0607 times | Mon 31 August 2026 | 35.82 (18.69%) | 32.50 | 29.15 - 38.00 | 1.5014 times | Fri 31 July 2026 | 30.18 (-3.58%) | 31.00 | 28.63 - 34.90 | 0.8579 times | Tue 30 June 2026 | 31.30 (-5.27%) | 34.00 | 29.30 - 34.90 | 0.5823 times | Fri 29 May 2026 | 33.04 (-1.67%) | 35.00 | 31.72 - 36.21 | 0.4841 times | Thu 30 April 2026 | 33.60 (19.36%) | 26.70 | 26.70 - 42.76 | 3.2251 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5121 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.5845 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.6666 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.6561 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 31.43 |
| 12 day DMA | 32.42 |
| 20 day DMA | 33.12 |
| 35 day DMA | 33.51 |
| 50 day DMA | 33.02 |
| 100 day DMA | 32.5 |
| 150 day DMA | 32.88 |
| 200 day DMA | 33.15 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.65 | 31.4 | 31.77 |
| 12 day EMA | 32.24 | 32.26 | 32.55 |
| 20 day EMA | 32.62 | 32.67 | 32.88 |
| 35 day EMA | 32.73 | 32.76 | 32.88 |
| 50 day EMA | 32.67 | 32.69 | 32.77 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.43 | 31.77 | 32.22 |
| 12 day SMA | 32.42 | 32.43 | 32.65 |
| 20 day SMA | 33.12 | 33.1 | 33.21 |
| 35 day SMA | 33.51 | 33.62 | 33.77 |
| 50 day SMA | 33.02 | 32.98 | 32.98 |
| 100 day SMA | 32.5 | 32.52 | 32.55 |
| 150 day SMA | 32.88 | 32.88 | 32.88 |
| 200 day SMA | 33.15 | 33.17 | 33.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.