Login or Join
HomepageJindalCap 530405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jindal Cap 530405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JindalCap
Strong Daily Stock price targets for JindalCap 530405 are 27.77 and 31.06
| Daily Target 1 | 25.22 |
| Daily Target 2 | 27.03 |
| Daily Target 3 | 28.51 |
| Daily Target 4 | 30.32 |
| Daily Target 5 | 31.8 |
Daily price and volume Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.84 (2.45%) | 26.70 | 26.70 - 29.99 | 2.2682 times | Mon 30 March 2026 | 28.15 (-2.73%) | 26.18 | 26.18 - 28.90 | 0.6803 times | Fri 27 March 2026 | 28.94 (-0.03%) | 29.31 | 26.30 - 29.31 | 0.4888 times | Wed 25 March 2026 | 28.95 (-0.52%) | 30.00 | 28.50 - 30.00 | 0.8991 times | Tue 24 March 2026 | 29.10 (2.57%) | 30.00 | 28.37 - 30.00 | 0.1837 times | Mon 23 March 2026 | 28.37 (-4.48%) | 29.00 | 28.00 - 29.40 | 0.1423 times | Fri 20 March 2026 | 29.70 (-1.66%) | 30.45 | 28.11 - 30.45 | 0.7742 times | Thu 19 March 2026 | 30.20 (1.96%) | 30.00 | 28.60 - 32.19 | 1.1568 times | Wed 18 March 2026 | 29.62 (-3.83%) | 29.50 | 27.72 - 31.75 | 3.1204 times | Tue 17 March 2026 | 30.80 (-1.35%) | 31.37 | 29.12 - 32.40 | 0.2862 times | Mon 16 March 2026 | 31.22 (0.71%) | 30.38 | 30.22 - 32.15 | 0.4703 times |
Weekly price and charts JindalCap
Strong weekly Stock price targets for JindalCap 530405 are 27.51 and 31.32
| Weekly Target 1 | 24.53 |
| Weekly Target 2 | 26.68 |
| Weekly Target 3 | 28.336666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 32.15 |
Weekly price and volumes for Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.84 (-0.35%) | 26.18 | 26.18 - 29.99 | 0.8863 times | Fri 27 March 2026 | 28.94 (-2.56%) | 29.00 | 26.30 - 30.00 | 0.5152 times | Fri 20 March 2026 | 29.70 (-4.19%) | 30.38 | 27.72 - 32.40 | 1.7458 times | Fri 13 March 2026 | 31.00 (-3.25%) | 32.04 | 29.35 - 32.50 | 0.5513 times | Fri 06 March 2026 | 32.04 (-1.23%) | 33.77 | 28.00 - 33.77 | 0.9244 times | Fri 27 February 2026 | 32.44 (-4.45%) | 34.62 | 32.10 - 34.70 | 1.2482 times | Fri 20 February 2026 | 33.95 (1.62%) | 34.55 | 32.15 - 36.40 | 1.1703 times | Fri 13 February 2026 | 33.41 (-3.72%) | 33.28 | 33.28 - 36.22 | 1.2181 times | Fri 06 February 2026 | 34.70 (1.76%) | 34.10 | 33.00 - 36.50 | 0.8617 times | Fri 30 January 2026 | 34.10 (-1.16%) | 34.50 | 30.25 - 36.34 | 0.8786 times | Fri 23 January 2026 | 34.50 (2.62%) | 33.50 | 33.00 - 37.18 | 1.5989 times |
Monthly price and charts JindalCap
Strong monthly Stock price targets for JindalCap 530405 are 27.77 and 31.06
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.51 |
| Monthly Target 4 | 30.32 |
| Monthly Target 5 | 31.8 |
Monthly price and volumes Jindal Cap
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.84 (2.45%) | 26.70 | 26.70 - 29.99 | 0.0983 times | Mon 30 March 2026 | 28.15 (-13.22%) | 33.77 | 26.18 - 33.77 | 0.5683 times | Fri 27 February 2026 | 32.44 (-4.87%) | 34.10 | 32.10 - 36.50 | 0.6486 times | Fri 30 January 2026 | 34.10 (-2.54%) | 35.80 | 30.25 - 37.50 | 0.7397 times | Wed 31 December 2025 | 34.99 (0.69%) | 36.30 | 33.00 - 37.82 | 0.728 times | Fri 28 November 2025 | 34.75 (-14.22%) | 41.32 | 33.21 - 42.00 | 1.7825 times | Fri 31 October 2025 | 40.51 (-6.51%) | 43.95 | 39.80 - 45.65 | 1.0551 times | Tue 30 September 2025 | 43.33 (15.55%) | 38.88 | 36.50 - 49.00 | 2.1373 times | Fri 29 August 2025 | 37.50 (-7.98%) | 41.57 | 34.65 - 41.57 | 0.9838 times | Thu 31 July 2025 | 40.75 (-1.07%) | 42.80 | 39.00 - 43.80 | 1.2583 times | Mon 30 June 2025 | 41.19 (-1.03%) | 42.55 | 39.00 - 48.20 | 1.4447 times |
Indicator Analysis of JindalCap
Please login to view indicator analysis. or View indicator analysis of JindalCap 530405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jindal Cap 530405
DMA (daily moving average) of Jindal Cap 530405
| DMA period | DMA value |
| 5 day DMA | 28.8 |
| 12 day DMA | 29.57 |
| 20 day DMA | 30.38 |
| 35 day DMA | 31.89 |
| 50 day DMA | 32.65 |
| 100 day DMA | 34.09 |
| 150 day DMA | 36.51 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Jindal Cap 530405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.83 | 28.83 | 29.17 |
| 12 day EMA | 29.54 | 29.67 | 29.95 |
| 20 day EMA | 30.29 | 30.44 | 30.68 |
| 35 day EMA | 31.32 | 31.47 | 31.67 |
| 50 day EMA | 32.39 | 32.54 | 32.72 |
SMA (simple moving average) of Jindal Cap 530405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.8 | 28.7 | 29.01 |
| 12 day SMA | 29.57 | 29.83 | 30.12 |
| 20 day SMA | 30.38 | 30.56 | 30.83 |
| 35 day SMA | 31.89 | 32.05 | 32.25 |
| 50 day SMA | 32.65 | 32.74 | 32.86 |
| 100 day SMA | 34.09 | 34.2 | 34.34 |
| 150 day SMA | 36.51 | 36.58 | 36.65 |
| 200 day SMA | 37.52 | 37.58 | 37.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.