Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 37.23 and 39.01
| Daily Target 1 | 35.79 |
| Daily Target 2 | 36.89 |
| Daily Target 3 | 37.57 |
| Daily Target 4 | 38.67 |
| Daily Target 5 | 39.35 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.99 (4.48%) | 37.28 | 36.47 - 38.25 | 1.4648 times | Thu 12 February 2026 | 36.36 (-2.31%) | 37.22 | 36.11 - 38.20 | 0.4964 times | Wed 11 February 2026 | 37.22 (1.92%) | 36.01 | 36.01 - 37.50 | 0.3367 times | Tue 10 February 2026 | 36.52 (-1.93%) | 37.51 | 35.10 - 38.23 | 1.4605 times | Mon 09 February 2026 | 37.24 (-2.1%) | 38.99 | 36.00 - 39.97 | 1.6144 times | Fri 06 February 2026 | 38.04 (-3.23%) | 40.00 | 38.00 - 40.00 | 0.1243 times | Thu 05 February 2026 | 39.31 (6.19%) | 40.00 | 36.10 - 42.00 | 2.2003 times | Wed 04 February 2026 | 37.02 (0.27%) | 38.50 | 36.52 - 38.50 | 0.5467 times | Tue 03 February 2026 | 36.92 (1.96%) | 38.50 | 35.07 - 38.50 | 1.2828 times | Mon 02 February 2026 | 36.21 (-4.05%) | 37.92 | 35.00 - 38.49 | 0.4732 times | Sun 01 February 2026 | 37.74 (3.26%) | 39.00 | 36.21 - 39.00 | 0.5185 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 34.11 and 38.98
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 35.4 |
| Weekly Target 3 | 37.686666666667 |
| Weekly Target 4 | 40.27 |
| Weekly Target 5 | 42.56 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.99 (-0.13%) | 38.99 | 35.10 - 39.97 | 1.2872 times | Fri 06 February 2026 | 38.04 (4.08%) | 39.00 | 35.00 - 42.00 | 1.2328 times | Fri 30 January 2026 | 36.55 (-4.09%) | 35.05 | 35.00 - 39.80 | 0.5087 times | Fri 23 January 2026 | 38.11 (-4.87%) | 39.00 | 35.45 - 42.19 | 0.8705 times | Fri 16 January 2026 | 40.06 (3.51%) | 38.51 | 36.07 - 41.30 | 0.5867 times | Fri 09 January 2026 | 38.70 (-7.62%) | 42.69 | 38.00 - 42.69 | 1.8741 times | Fri 02 January 2026 | 41.89 (-2.83%) | 43.11 | 40.06 - 47.95 | 0.7586 times | Fri 26 December 2025 | 43.11 (-0.32%) | 43.25 | 42.40 - 45.00 | 0.7411 times | Fri 19 December 2025 | 43.25 (-1.46%) | 43.68 | 40.00 - 45.00 | 0.8005 times | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 1.3397 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 1.2563 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 33 and 40
| Monthly Target 1 | 31.33 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 38.33 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 45.33 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 37.99 (3.94%) | 39.00 | 35.00 - 42.00 | 0.3168 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.5418 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.5564 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.5805 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.9862 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.6696 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6543 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7932 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.4578 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.4434 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5873 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 37.07 |
| 12 day DMA | 37.26 |
| 20 day DMA | 37.58 |
| 35 day DMA | 39 |
| 50 day DMA | 40.25 |
| 100 day DMA | 42.42 |
| 150 day DMA | 45.47 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.3 | 36.95 | 37.25 |
| 12 day EMA | 37.43 | 37.33 | 37.51 |
| 20 day EMA | 37.87 | 37.86 | 38.02 |
| 35 day EMA | 39.03 | 39.09 | 39.25 |
| 50 day EMA | 40.32 | 40.41 | 40.58 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.07 | 37.08 | 37.67 |
| 12 day SMA | 37.26 | 37.15 | 37.2 |
| 20 day SMA | 37.58 | 37.68 | 37.87 |
| 35 day SMA | 39 | 39.13 | 39.33 |
| 50 day SMA | 40.25 | 40.42 | 40.62 |
| 100 day SMA | 42.42 | 42.56 | 42.7 |
| 150 day SMA | 45.47 | 45.64 | 45.82 |
| 200 day SMA | 50.68 | 50.83 | 50.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.