Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 37.47 and 40.99
| Daily Target 1 | 36.49 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 40.013333333333 |
| Daily Target 4 | 41.97 |
| Daily Target 5 | 43.53 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.40 (-0.42%) | 41.58 | 38.06 - 41.58 | 0.3091 times | Fri 10 April 2026 | 40.57 (10.36%) | 38.88 | 38.00 - 42.00 | 2.3185 times | Thu 09 April 2026 | 36.76 (0.25%) | 36.67 | 36.67 - 37.70 | 0.4719 times | Wed 08 April 2026 | 36.67 (1.16%) | 37.14 | 36.52 - 37.90 | 0.7032 times | Tue 07 April 2026 | 36.25 (-0.17%) | 36.31 | 36.10 - 37.93 | 0.578 times | Mon 06 April 2026 | 36.31 (-1.52%) | 36.00 | 36.00 - 38.33 | 1.1996 times | Thu 02 April 2026 | 36.87 (6.81%) | 34.76 | 33.70 - 38.90 | 1.4053 times | Wed 01 April 2026 | 34.52 (1.56%) | 35.01 | 34.15 - 37.49 | 1.1607 times | Mon 30 March 2026 | 33.99 (-5.11%) | 38.00 | 33.10 - 38.00 | 0.4447 times | Fri 27 March 2026 | 35.82 (-0.97%) | 36.17 | 34.50 - 40.00 | 1.409 times | Wed 25 March 2026 | 36.17 (1.2%) | 38.50 | 35.11 - 41.44 | 4.6987 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 37.47 and 40.99
| Weekly Target 1 | 36.49 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 40.013333333333 |
| Weekly Target 4 | 41.97 |
| Weekly Target 5 | 43.53 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.40 (-0.42%) | 41.58 | 38.06 - 41.58 | 0.0722 times | Fri 10 April 2026 | 40.57 (10.04%) | 36.00 | 36.00 - 42.00 | 1.2312 times | Thu 02 April 2026 | 36.87 (2.93%) | 38.00 | 33.10 - 38.90 | 0.7032 times | Fri 27 March 2026 | 35.82 (19.4%) | 30.65 | 27.74 - 41.44 | 2.654 times | Fri 20 March 2026 | 30.00 (-1.12%) | 30.96 | 28.00 - 32.00 | 0.4444 times | Fri 13 March 2026 | 30.34 (1.85%) | 25.70 | 25.20 - 33.00 | 1.119 times | Fri 06 March 2026 | 29.79 (-12.61%) | 33.55 | 25.25 - 35.87 | 2.0762 times | Fri 27 February 2026 | 34.09 (-6.01%) | 36.70 | 32.00 - 37.90 | 0.4702 times | Fri 20 February 2026 | 36.27 (-4.53%) | 37.01 | 35.10 - 39.90 | 0.4893 times | Fri 13 February 2026 | 37.99 (-0.13%) | 38.99 | 35.10 - 39.97 | 0.7404 times | Fri 06 February 2026 | 38.04 (4.08%) | 39.00 | 35.00 - 42.00 | 0.7091 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 37.05 and 45.35
| Monthly Target 1 | 30.4 |
| Monthly Target 2 | 35.4 |
| Monthly Target 3 | 38.7 |
| Monthly Target 4 | 43.7 |
| Monthly Target 5 | 47 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 40.40 (18.86%) | 35.01 | 33.70 - 42.00 | 0.4558 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.5326 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.5771 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.594 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.6099 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.7325 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.0811 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.8302 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.7172 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.8695 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.598 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 38.13 |
| 12 day DMA | 36.67 |
| 20 day DMA | 33.98 |
| 35 day DMA | 33.24 |
| 50 day DMA | 34.4 |
| 100 day DMA | 38.25 |
| 150 day DMA | 40.54 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 37.72 | 36.29 |
| 12 day EMA | 36.58 | 35.88 | 35.03 |
| 20 day EMA | 35.35 | 34.82 | 34.22 |
| 35 day EMA | 35.1 | 34.79 | 34.45 |
| 50 day EMA | 35.09 | 34.87 | 34.64 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.13 | 37.31 | 36.57 |
| 12 day SMA | 36.67 | 35.79 | 34.91 |
| 20 day SMA | 33.98 | 33.46 | 32.92 |
| 35 day SMA | 33.24 | 33.12 | 33 |
| 50 day SMA | 34.4 | 34.33 | 34.23 |
| 100 day SMA | 38.25 | 38.35 | 38.46 |
| 150 day SMA | 40.54 | 40.58 | 40.6 |
| 200 day SMA | 44.15 | 44.26 | 44.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.