Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 38.64 and 43.62
| Daily Target 1 | 37.43 |
| Daily Target 2 | 39.85 |
| Daily Target 3 | 42.413333333333 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 47.39 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.26 (-3.71%) | 43.68 | 40.00 - 44.98 | 1.306 times | Fri 12 December 2025 | 43.89 (2.45%) | 43.70 | 42.50 - 45.96 | 0.763 times | Thu 11 December 2025 | 42.84 (-2.06%) | 44.01 | 42.50 - 45.00 | 0.5895 times | Wed 10 December 2025 | 43.74 (-0.52%) | 43.00 | 42.00 - 45.85 | 0.8235 times | Tue 09 December 2025 | 43.97 (2.09%) | 47.38 | 42.00 - 47.38 | 1.1871 times | Mon 08 December 2025 | 43.07 (-0.62%) | 43.00 | 42.96 - 47.75 | 1.5141 times | Fri 05 December 2025 | 43.34 (-3.99%) | 42.70 | 42.70 - 44.13 | 0.7206 times | Thu 04 December 2025 | 45.14 (-2.53%) | 46.85 | 44.24 - 46.85 | 0.317 times | Wed 03 December 2025 | 46.31 (-0.26%) | 49.20 | 45.01 - 49.20 | 1.1477 times | Tue 02 December 2025 | 46.43 (3.73%) | 47.89 | 45.00 - 47.89 | 1.6316 times | Mon 01 December 2025 | 44.76 (0.97%) | 47.90 | 44.49 - 47.90 | 0.7569 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 38.64 and 43.62
| Weekly Target 1 | 37.43 |
| Weekly Target 2 | 39.85 |
| Weekly Target 3 | 42.413333333333 |
| Weekly Target 4 | 44.83 |
| Weekly Target 5 | 47.39 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.26 (-3.71%) | 43.68 | 40.00 - 44.98 | 0.1811 times | Fri 12 December 2025 | 43.89 (1.27%) | 43.00 | 42.00 - 47.75 | 0.6761 times | Fri 05 December 2025 | 43.34 (-2.23%) | 47.90 | 42.70 - 49.20 | 0.6341 times | Fri 28 November 2025 | 44.33 (1.84%) | 43.74 | 42.00 - 45.00 | 0.4927 times | Fri 21 November 2025 | 43.53 (-14.28%) | 47.60 | 42.00 - 48.02 | 1.3189 times | Fri 14 November 2025 | 50.78 (17.66%) | 43.00 | 41.90 - 55.64 | 3.8044 times | Fri 07 November 2025 | 43.16 (0.63%) | 44.98 | 41.00 - 44.98 | 0.4811 times | Fri 31 October 2025 | 42.89 (-3.36%) | 43.80 | 42.40 - 44.77 | 0.84 times | Thu 23 October 2025 | 44.38 (2.9%) | 44.10 | 42.10 - 45.50 | 0.8347 times | Fri 17 October 2025 | 43.13 (-4.28%) | 45.96 | 42.02 - 45.96 | 0.737 times | Fri 10 October 2025 | 45.06 (-1.29%) | 45.65 | 42.02 - 47.20 | 1.0192 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 36.53 and 45.73
| Monthly Target 1 | 34.62 |
| Monthly Target 2 | 38.44 |
| Monthly Target 3 | 43.82 |
| Monthly Target 4 | 47.64 |
| Monthly Target 5 | 53.02 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 42.26 (-4.67%) | 47.90 | 40.00 - 49.20 | 0.3454 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.4123 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 0.9172 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 1.5528 times | Fri 29 August 2025 | 44.19 (-19.21%) | 54.70 | 41.34 - 55.79 | 0.6085 times | Thu 31 July 2025 | 54.70 (-7.55%) | 62.12 | 53.97 - 67.85 | 0.7377 times | Mon 30 June 2025 | 59.17 (-19.36%) | 72.26 | 48.58 - 73.90 | 1.3558 times | Fri 30 May 2025 | 73.38 (2.39%) | 73.10 | 59.09 - 77.50 | 1.3424 times | Wed 30 April 2025 | 71.67 (39.76%) | 52.30 | 52.30 - 71.67 | 0.5462 times | Fri 28 March 2025 | 51.28 (2.91%) | 47.34 | 36.48 - 51.28 | 1.1819 times | Fri 28 February 2025 | 49.83 (-27.57%) | 66.09 | 49.83 - 66.09 | 0.4641 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 43.34 |
| 12 day DMA | 44.17 |
| 20 day DMA | 44.03 |
| 35 day DMA | 44.21 |
| 50 day DMA | 44.08 |
| 100 day DMA | 46.92 |
| 150 day DMA | 52.84 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 43.69 | 43.59 |
| 12 day EMA | 43.75 | 44.02 | 44.04 |
| 20 day EMA | 44.01 | 44.19 | 44.22 |
| 35 day EMA | 44.09 | 44.2 | 44.22 |
| 50 day EMA | 44.18 | 44.26 | 44.28 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.34 | 43.5 | 43.39 |
| 12 day SMA | 44.17 | 44.25 | 44.21 |
| 20 day SMA | 44.03 | 44.46 | 44.84 |
| 35 day SMA | 44.21 | 44.23 | 44.2 |
| 50 day SMA | 44.08 | 44.13 | 44.18 |
| 100 day SMA | 46.92 | 47.11 | 47.27 |
| 150 day SMA | 52.84 | 53.03 | 53.23 |
| 200 day SMA | 53.37 | 53.47 | 53.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.