Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 34.42 and 35.62
| Daily Target 1 | 34.21 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.41 |
| Daily Target 4 | 35.82 |
| Daily Target 5 | 36.61 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.03 (-0.14%) | 35.43 | 35.00 - 36.20 | 0.8276 times | Fri 17 July 2026 | 35.08 (-2.34%) | 36.67 | 35.00 - 36.67 | 0.7081 times | Thu 16 July 2026 | 35.92 (0.28%) | 36.17 | 35.12 - 38.00 | 1.5365 times | Wed 15 July 2026 | 35.82 (1.56%) | 39.56 | 35.01 - 39.56 | 0.6529 times | Tue 14 July 2026 | 35.27 (-1.75%) | 35.98 | 35.00 - 35.98 | 0.2755 times | Mon 13 July 2026 | 35.90 (-0.72%) | 36.00 | 35.00 - 36.54 | 2.6624 times | Fri 10 July 2026 | 36.16 (0.47%) | 36.00 | 36.00 - 37.09 | 0.342 times | Thu 09 July 2026 | 35.99 (2.8%) | 35.50 | 35.50 - 36.20 | 0.2615 times | Wed 08 July 2026 | 35.01 (-3.42%) | 35.04 | 35.00 - 36.30 | 1.4854 times | Tue 07 July 2026 | 36.25 (0.28%) | 36.52 | 35.52 - 37.68 | 1.248 times | Fri 03 July 2026 | 36.15 (-1.5%) | 37.85 | 36.00 - 37.85 | 0.856 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 34.42 and 35.62
| Weekly Target 1 | 34.21 |
| Weekly Target 2 | 34.62 |
| Weekly Target 3 | 35.41 |
| Weekly Target 4 | 35.82 |
| Weekly Target 5 | 36.61 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.03 (-0.14%) | 35.43 | 35.00 - 36.20 | 0.0841 times | Fri 17 July 2026 | 35.08 (-2.99%) | 36.00 | 35.00 - 39.56 | 0.5929 times | Fri 10 July 2026 | 36.16 (0.03%) | 36.52 | 35.00 - 37.68 | 0.3391 times | Fri 03 July 2026 | 36.15 (3.08%) | 34.15 | 32.80 - 39.26 | 1.6775 times | Thu 25 June 2026 | 35.07 (-4.18%) | 36.50 | 32.85 - 38.10 | 0.7935 times | Fri 19 June 2026 | 36.60 (3.65%) | 37.07 | 31.50 - 37.40 | 1.2192 times | Fri 12 June 2026 | 35.31 (-0.14%) | 34.01 | 32.20 - 36.00 | 1.3231 times | Fri 05 June 2026 | 35.36 (-7.34%) | 38.20 | 30.52 - 42.99 | 2.3262 times | Fri 29 May 2026 | 38.16 (-3.78%) | 39.10 | 37.65 - 41.30 | 1.0378 times | Fri 22 May 2026 | 39.66 (-1.61%) | 40.69 | 39.00 - 44.84 | 0.6066 times | Fri 15 May 2026 | 40.31 (-3.1%) | 40.77 | 38.86 - 42.75 | 0.4957 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 32.74 and 37.3
| Monthly Target 1 | 31.97 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 36.53 |
| Monthly Target 4 | 38.06 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 35.03 (-7.21%) | 38.99 | 35.00 - 39.56 | 0.2565 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.0514 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.4532 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.1917 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 1.7628 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.6638 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.6831 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.7015 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 1.9927 times | Fri 31 October 2025 | 42.89 (-0.16%) | 44.90 | 42.02 - 47.20 | 1.2434 times | Tue 30 September 2025 | 42.96 (-2.78%) | 43.50 | 41.00 - 54.65 | 2.105 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 35.42 |
| 12 day DMA | 35.77 |
| 20 day DMA | 36.02 |
| 35 day DMA | 35.54 |
| 50 day DMA | 36.93 |
| 100 day DMA | 36.48 |
| 150 day DMA | 37.63 |
| 200 day DMA | 39.32 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.58 | 35.83 |
| 12 day EMA | 35.67 | 35.79 | 35.92 |
| 20 day EMA | 35.87 | 35.96 | 36.05 |
| 35 day EMA | 36.65 | 36.75 | 36.85 |
| 50 day EMA | 37.23 | 37.32 | 37.41 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.42 | 35.6 | 35.81 |
| 12 day SMA | 35.77 | 36.01 | 36.23 |
| 20 day SMA | 36.02 | 36.05 | 36.05 |
| 35 day SMA | 35.54 | 35.66 | 35.79 |
| 50 day SMA | 36.93 | 37.07 | 37.21 |
| 100 day SMA | 36.48 | 36.49 | 36.5 |
| 150 day SMA | 37.63 | 37.69 | 37.75 |
| 200 day SMA | 39.32 | 39.39 | 39.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.