Login or Join
HomepageEpicEnergy 530407 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epic Energy 530407 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EpicEnergy
Strong Daily Stock price targets for EpicEnergy 530407 are 31.49 and 33.39
| Daily Target 1 | 31.03 |
| Daily Target 2 | 31.95 |
| Daily Target 3 | 32.926666666667 |
| Daily Target 4 | 33.85 |
| Daily Target 5 | 34.83 |
Daily price and volume Epic Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.88 (-0.06%) | 33.90 | 32.00 - 33.90 | 0.4015 times | Thu 03 September 2026 | 32.90 (-1.44%) | 34.49 | 32.13 - 34.49 | 0.822 times | Wed 02 September 2026 | 33.38 (1.77%) | 33.39 | 31.15 - 33.39 | 1.3073 times | Tue 01 September 2026 | 32.80 (-0.67%) | 33.73 | 32.15 - 34.15 | 0.999 times | Mon 31 August 2026 | 33.02 (-0.03%) | 33.03 | 32.55 - 33.84 | 0.5772 times | Fri 28 August 2026 | 33.03 (0.46%) | 32.82 | 32.12 - 33.73 | 0.4833 times | Thu 27 August 2026 | 32.88 (-1.32%) | 32.68 | 32.68 - 33.74 | 2.5513 times | Wed 26 August 2026 | 33.32 (-0.51%) | 33.49 | 33.01 - 34.23 | 1.3782 times | Tue 25 August 2026 | 33.49 (0.51%) | 33.32 | 33.00 - 33.97 | 1.327 times | Mon 24 August 2026 | 33.32 (-1.16%) | 33.10 | 33.10 - 34.37 | 0.1531 times | Fri 21 August 2026 | 33.71 (1.94%) | 34.88 | 33.11 - 34.88 | 0.754 times |
Weekly price and charts EpicEnergy
Strong weekly Stock price targets for EpicEnergy 530407 are 30.35 and 33.69
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 32.84 |
| Weekly Target 4 | 34.53 |
| Weekly Target 5 | 36.18 |
Weekly price and volumes for Epic Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.88 (-0.45%) | 33.03 | 31.15 - 34.49 | 0.5902 times | Fri 28 August 2026 | 33.03 (-2.02%) | 33.10 | 32.12 - 34.37 | 0.8469 times | Fri 21 August 2026 | 33.71 (-2.68%) | 36.97 | 31.16 - 37.44 | 2.6017 times | Fri 14 August 2026 | 34.64 (4.34%) | 34.18 | 32.11 - 37.00 | 1.3658 times | Fri 07 August 2026 | 33.20 (-3.43%) | 35.47 | 33.08 - 35.75 | 0.5523 times | Fri 31 July 2026 | 34.38 (0.5%) | 34.55 | 32.40 - 37.48 | 0.8524 times | Fri 24 July 2026 | 34.21 (-2.48%) | 35.43 | 32.26 - 36.20 | 0.427 times | Fri 17 July 2026 | 35.08 (-2.99%) | 36.00 | 35.00 - 39.56 | 0.628 times | Fri 10 July 2026 | 36.16 (0.03%) | 36.52 | 35.00 - 37.68 | 0.3591 times | Fri 03 July 2026 | 36.15 (3.08%) | 34.15 | 32.80 - 39.26 | 1.7767 times | Thu 25 June 2026 | 35.07 (-4.18%) | 36.50 | 32.85 - 38.10 | 0.8404 times |
Monthly price and charts EpicEnergy
Strong monthly Stock price targets for EpicEnergy 530407 are 30.35 and 33.69
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 32.84 |
| Monthly Target 4 | 34.53 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Epic Energy
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 32.88 (-0.42%) | 33.73 | 31.15 - 34.49 | 0.0959 times | Mon 31 August 2026 | 33.02 (-3.96%) | 35.47 | 31.16 - 37.44 | 1.0298 times | Fri 31 July 2026 | 34.38 (-8.93%) | 38.99 | 32.26 - 39.56 | 0.5529 times | Tue 30 June 2026 | 37.75 (-1.07%) | 38.20 | 30.52 - 42.99 | 1.3444 times | Fri 29 May 2026 | 38.16 (-12.62%) | 44.42 | 37.65 - 44.84 | 0.5796 times | Thu 30 April 2026 | 43.67 (28.48%) | 35.01 | 33.70 - 45.99 | 1.5239 times | Mon 30 March 2026 | 33.99 (-0.29%) | 33.55 | 25.20 - 41.44 | 2.2541 times | Fri 27 February 2026 | 34.09 (-6.73%) | 39.00 | 32.00 - 42.00 | 0.8488 times | Fri 30 January 2026 | 36.55 (-14.78%) | 42.51 | 35.00 - 43.93 | 0.8736 times | Wed 31 December 2025 | 42.89 (-3.25%) | 47.90 | 40.00 - 49.20 | 0.897 times | Fri 28 November 2025 | 44.33 (3.36%) | 44.98 | 41.00 - 55.64 | 2.5481 times |
Indicator Analysis of EpicEnergy
Please login to view indicator analysis. or View indicator analysis of EpicEnergy 530407 on MunafaSutra.com for free
DMA SMA EMA moving averages of Epic Energy 530407
DMA (daily moving average) of Epic Energy 530407
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.71 |
| 35 day DMA | 34.07 |
| 50 day DMA | 34.68 |
| 100 day DMA | 36.82 |
| 150 day DMA | 35.99 |
| 200 day DMA | 37.59 |
EMA (exponential moving average) of Epic Energy 530407
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.01 | 33.07 | 33.16 |
| 12 day EMA | 33.27 | 33.34 | 33.42 |
| 20 day EMA | 33.57 | 33.64 | 33.72 |
| 35 day EMA | 34.13 | 34.2 | 34.28 |
| 50 day EMA | 34.61 | 34.68 | 34.75 |
SMA (simple moving average) of Epic Energy 530407
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 33.03 | 33.02 |
| 12 day SMA | 33.15 | 33.33 | 33.56 |
| 20 day SMA | 33.71 | 33.73 | 33.77 |
| 35 day SMA | 34.07 | 34.13 | 34.22 |
| 50 day SMA | 34.68 | 34.73 | 34.78 |
| 100 day SMA | 36.82 | 36.9 | 36.94 |
| 150 day SMA | 35.99 | 36.01 | 36.05 |
| 200 day SMA | 37.59 | 37.68 | 37.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.