Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 35.14 and 36.87
| Daily Target 1 | 34.19 |
| Daily Target 2 | 35.1 |
| Daily Target 3 | 35.923333333333 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 37.65 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.00 (0.19%) | 36.00 | 35.02 - 36.75 | 0.9894 times | Tue 14 July 2026 | 35.93 (1.99%) | 36.25 | 35.27 - 37.25 | 0.8762 times | Mon 13 July 2026 | 35.23 (-1.21%) | 36.90 | 35.15 - 36.90 | 0.3945 times | Fri 10 July 2026 | 35.66 (-1.22%) | 37.48 | 35.00 - 37.48 | 1.1581 times | Thu 09 July 2026 | 36.10 (0.45%) | 37.87 | 36.03 - 37.87 | 0.2029 times | Wed 08 July 2026 | 35.94 (1.58%) | 38.00 | 35.45 - 38.00 | 0.3937 times | Tue 07 July 2026 | 35.38 (-9.72%) | 38.00 | 34.97 - 38.00 | 5.1358 times | Fri 03 July 2026 | 39.19 (-1.38%) | 40.00 | 38.50 - 40.00 | 0.0825 times | Thu 02 July 2026 | 39.74 (3.22%) | 39.99 | 38.13 - 39.99 | 0.6114 times | Wed 01 July 2026 | 38.50 (-0.39%) | 40.00 | 38.28 - 40.00 | 0.1554 times | Tue 30 June 2026 | 38.65 (1.63%) | 39.90 | 38.06 - 39.90 | 0.1175 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 34.4 and 36.63
| Weekly Target 1 | 33.86 |
| Weekly Target 2 | 34.93 |
| Weekly Target 3 | 36.09 |
| Weekly Target 4 | 37.16 |
| Weekly Target 5 | 38.32 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.00 (0.95%) | 36.90 | 35.02 - 37.25 | 0.8529 times | Fri 10 July 2026 | 35.66 (-9.01%) | 38.00 | 34.97 - 38.00 | 2.6004 times | Fri 03 July 2026 | 39.19 (1.95%) | 38.00 | 38.00 - 40.00 | 0.4508 times | Thu 25 June 2026 | 38.44 (-5.06%) | 39.50 | 38.00 - 40.50 | 0.7714 times | Fri 19 June 2026 | 40.49 (0.22%) | 40.39 | 38.68 - 40.79 | 0.453 times | Fri 12 June 2026 | 40.40 (2.56%) | 38.60 | 38.40 - 44.70 | 0.5167 times | Fri 05 June 2026 | 39.39 (-4.35%) | 41.30 | 38.50 - 41.30 | 0.9922 times | Fri 29 May 2026 | 41.18 (-2.81%) | 43.00 | 39.75 - 46.50 | 1.6363 times | Fri 22 May 2026 | 42.37 (0.28%) | 42.25 | 41.00 - 44.00 | 0.651 times | Fri 15 May 2026 | 42.25 (-0.71%) | 42.01 | 40.00 - 44.00 | 1.0754 times | Fri 08 May 2026 | 42.55 (6.59%) | 39.92 | 39.50 - 43.00 | 1.5083 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 32.97 and 38
| Monthly Target 1 | 31.96 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 36.99 |
| Monthly Target 4 | 39.01 |
| Monthly Target 5 | 42.02 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.00 (-6.86%) | 40.00 | 34.97 - 40.00 | 0.5022 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3811 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6482 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.8076 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.1455 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 2.0734 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.6121 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.2429 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.7177 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.8695 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.2447 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 35.78 |
| 12 day DMA | 37.03 |
| 20 day DMA | 37.94 |
| 35 day DMA | 38.83 |
| 50 day DMA | 39.73 |
| 100 day DMA | 38.19 |
| 150 day DMA | 40.37 |
| 200 day DMA | 43.42 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36 | 36 | 36.04 |
| 12 day EMA | 36.81 | 36.96 | 37.15 |
| 20 day EMA | 37.53 | 37.69 | 37.88 |
| 35 day EMA | 38.51 | 38.66 | 38.82 |
| 50 day EMA | 39.31 | 39.45 | 39.59 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.78 | 35.77 | 35.66 |
| 12 day SMA | 37.03 | 37.23 | 37.48 |
| 20 day SMA | 37.94 | 38.12 | 38.35 |
| 35 day SMA | 38.83 | 39.01 | 39.19 |
| 50 day SMA | 39.73 | 39.81 | 39.88 |
| 100 day SMA | 38.19 | 38.21 | 38.22 |
| 150 day SMA | 40.37 | 40.46 | 40.55 |
| 200 day SMA | 43.42 | 43.53 | 43.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.