Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 31.28 and 35.23
| Daily Target 1 | 30.22 |
| Daily Target 2 | 32.34 |
| Daily Target 3 | 34.17 |
| Daily Target 4 | 36.29 |
| Daily Target 5 | 38.12 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.46 (6.29%) | 36.00 | 32.05 - 36.00 | 0.3665 times | Fri 20 March 2026 | 32.42 (-1.04%) | 33.80 | 32.00 - 33.80 | 0.6727 times | Thu 19 March 2026 | 32.76 (-2.27%) | 39.00 | 32.70 - 39.00 | 0.3122 times | Wed 18 March 2026 | 33.52 (2.7%) | 34.84 | 32.73 - 34.84 | 0.9568 times | Tue 17 March 2026 | 32.64 (-7.54%) | 37.80 | 30.95 - 37.80 | 3.399 times | Mon 16 March 2026 | 35.30 (-6.24%) | 40.40 | 34.91 - 40.40 | 3.0929 times | Fri 13 March 2026 | 37.65 (3.46%) | 36.39 | 35.75 - 38.35 | 0.6666 times | Thu 12 March 2026 | 36.39 (2.45%) | 36.44 | 34.53 - 37.00 | 0.2577 times | Wed 11 March 2026 | 35.52 (1.14%) | 34.50 | 34.50 - 36.85 | 0.1525 times | Tue 10 March 2026 | 35.12 (-1.71%) | 36.88 | 35.05 - 36.88 | 0.1232 times | Mon 09 March 2026 | 35.73 (0.82%) | 36.00 | 34.00 - 36.00 | 0.711 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 31.28 and 35.23
| Weekly Target 1 | 30.22 |
| Weekly Target 2 | 32.34 |
| Weekly Target 3 | 34.17 |
| Weekly Target 4 | 36.29 |
| Weekly Target 5 | 38.12 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.46 (6.29%) | 36.00 | 32.05 - 36.00 | 0.1222 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 2.8114 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.637 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.5648 times | Fri 27 February 2026 | 35.67 (-3.57%) | 37.00 | 35.25 - 39.44 | 0.6135 times | Fri 20 February 2026 | 36.99 (-5.15%) | 39.95 | 36.50 - 40.00 | 0.2016 times | Fri 13 February 2026 | 39.00 (-0.54%) | 39.06 | 35.27 - 40.00 | 3.5435 times | Fri 06 February 2026 | 39.21 (-2.1%) | 42.40 | 37.75 - 42.40 | 0.7413 times | Fri 30 January 2026 | 40.05 (-6.21%) | 42.70 | 39.50 - 43.29 | 0.5371 times | Fri 23 January 2026 | 42.70 (-3.46%) | 45.65 | 40.60 - 45.65 | 0.2277 times | Fri 16 January 2026 | 44.23 (-0.54%) | 44.47 | 42.30 - 45.99 | 0.1841 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 32.71 and 42.16
| Monthly Target 1 | 25.82 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 35.27 |
| Monthly Target 4 | 39.59 |
| Monthly Target 5 | 44.72 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 34.46 (-3.39%) | 33.65 | 30.95 - 40.40 | 1.1983 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.4778 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.4362 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 0.8858 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.5115 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.6197 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 0.8872 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 0.8319 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.4592 times | Mon 30 June 2025 | 62.11 (5.06%) | 60.01 | 58.00 - 68.90 | 1.6924 times | Fri 30 May 2025 | 59.12 (-12.67%) | 72.00 | 57.80 - 72.00 | 1.0578 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 34.75 |
| 20 day DMA | 35.35 |
| 35 day DMA | 36.7 |
| 50 day DMA | 38.41 |
| 100 day DMA | 43.97 |
| 150 day DMA | 47.91 |
| 200 day DMA | 51.37 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.75 | 33.39 | 33.87 |
| 12 day EMA | 34.49 | 34.5 | 34.88 |
| 20 day EMA | 35.32 | 35.41 | 35.73 |
| 35 day EMA | 36.9 | 37.04 | 37.31 |
| 50 day EMA | 38.4 | 38.56 | 38.81 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.33 | 34.37 |
| 12 day SMA | 34.75 | 34.75 | 34.98 |
| 20 day SMA | 35.35 | 35.47 | 35.74 |
| 35 day SMA | 36.7 | 36.8 | 37.02 |
| 50 day SMA | 38.41 | 38.62 | 38.86 |
| 100 day SMA | 43.97 | 44.15 | 44.35 |
| 150 day SMA | 47.91 | 48.09 | 48.27 |
| 200 day SMA | 51.37 | 51.51 | 51.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.