Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 39.46 and 42.62
| Daily Target 1 | 38.85 |
| Daily Target 2 | 40.07 |
| Daily Target 3 | 42.01 |
| Daily Target 4 | 43.23 |
| Daily Target 5 | 45.17 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.29 (-3.39%) | 43.90 | 40.79 - 43.95 | 0.9799 times | Wed 13 May 2026 | 42.74 (4.12%) | 40.02 | 40.02 - 43.45 | 1.3354 times | Tue 12 May 2026 | 41.05 (-2.49%) | 42.10 | 40.00 - 42.10 | 0.8008 times | Mon 11 May 2026 | 42.10 (-1.06%) | 42.01 | 42.00 - 44.00 | 0.4969 times | Fri 08 May 2026 | 42.55 (1.33%) | 41.99 | 41.47 - 43.00 | 2.2878 times | Thu 07 May 2026 | 41.99 (4.69%) | 40.99 | 40.75 - 42.10 | 1.1035 times | Wed 06 May 2026 | 40.11 (-0.64%) | 39.53 | 39.50 - 41.74 | 0.2287 times | Tue 05 May 2026 | 40.37 (-2.46%) | 41.39 | 40.22 - 42.00 | 1.137 times | Mon 04 May 2026 | 41.39 (3.68%) | 39.92 | 39.56 - 41.80 | 1.2345 times | Thu 30 April 2026 | 39.92 (1.76%) | 40.23 | 39.00 - 40.46 | 0.3955 times | Wed 29 April 2026 | 39.23 (-0.68%) | 39.15 | 39.01 - 40.50 | 1.7411 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 38.65 and 42.65
| Weekly Target 1 | 37.76 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 41.763333333333 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.29 (-2.96%) | 42.01 | 40.00 - 44.00 | 0.3975 times | Fri 08 May 2026 | 42.55 (6.59%) | 39.92 | 39.50 - 43.00 | 0.6592 times | Thu 30 April 2026 | 39.92 (2.2%) | 38.25 | 38.06 - 40.50 | 0.3439 times | Fri 24 April 2026 | 39.06 (2.82%) | 37.75 | 37.75 - 41.00 | 0.5391 times | Fri 17 April 2026 | 37.99 (1.14%) | 39.00 | 36.01 - 40.50 | 0.8195 times | Fri 10 April 2026 | 37.56 (6.61%) | 35.00 | 34.20 - 39.40 | 0.7711 times | Thu 02 April 2026 | 35.23 (5.61%) | 34.90 | 31.72 - 35.80 | 0.6942 times | Fri 27 March 2026 | 33.36 (2.9%) | 36.00 | 31.55 - 36.00 | 1.1716 times | Fri 20 March 2026 | 32.42 (-13.89%) | 40.40 | 30.95 - 40.40 | 3.7535 times | Fri 13 March 2026 | 37.65 (6.24%) | 36.00 | 34.00 - 38.35 | 0.8505 times | Fri 06 March 2026 | 35.44 (-0.64%) | 33.65 | 33.50 - 36.96 | 0.7541 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 40.4 and 44.9
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 39.19 |
| Monthly Target 3 | 41.596666666667 |
| Monthly Target 4 | 43.69 |
| Monthly Target 5 | 46.1 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 41.29 (3.43%) | 39.92 | 39.50 - 44.00 | 0.2872 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.7209 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 1.9152 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 1.8509 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.5464 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.1095 times | Fri 28 November 2025 | 48.90 (-7.74%) | 53.00 | 47.92 - 54.90 | 0.6407 times | Fri 31 October 2025 | 53.00 (-1.91%) | 54.54 | 50.00 - 57.45 | 0.7762 times | Tue 30 September 2025 | 54.03 (-4.71%) | 58.90 | 53.99 - 58.94 | 1.1111 times | Fri 29 August 2025 | 56.70 (-1.27%) | 57.99 | 55.80 - 62.00 | 1.0419 times | Thu 31 July 2025 | 57.43 (-7.54%) | 62.20 | 55.35 - 66.49 | 1.8276 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 41.95 |
| 12 day DMA | 41.02 |
| 20 day DMA | 40.31 |
| 35 day DMA | 38.17 |
| 50 day DMA | 37.24 |
| 100 day DMA | 39.86 |
| 150 day DMA | 43.81 |
| 200 day DMA | 47.35 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.68 | 41.87 | 41.43 |
| 12 day EMA | 41.05 | 41.01 | 40.7 |
| 20 day EMA | 40.26 | 40.15 | 39.88 |
| 35 day EMA | 39.05 | 38.92 | 38.69 |
| 50 day EMA | 37.74 | 37.6 | 37.39 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.95 | 42.09 | 41.56 |
| 12 day SMA | 41.02 | 40.9 | 40.59 |
| 20 day SMA | 40.31 | 40.17 | 39.94 |
| 35 day SMA | 38.17 | 37.93 | 37.66 |
| 50 day SMA | 37.24 | 37.18 | 37.07 |
| 100 day SMA | 39.86 | 39.96 | 40.04 |
| 150 day SMA | 43.81 | 43.9 | 43.97 |
| 200 day SMA | 47.35 | 47.45 | 47.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.