Login or Join
HomepageSumedhaFisc 530419 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sumedha Fisc 530419 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SumedhaFisc
Strong Daily Stock price targets for SumedhaFisc 530419 are 38.92 and 40.66
| Daily Target 1 | 37.47 |
| Daily Target 2 | 38.63 |
| Daily Target 3 | 39.21 |
| Daily Target 4 | 40.37 |
| Daily Target 5 | 40.95 |
Daily price and volume Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.79 (1.95%) | 38.05 | 38.05 - 39.79 | 0.0184 times | Mon 26 October 2026 | 39.03 (-2.43%) | 39.00 | 39.00 - 39.19 | 0.2083 times | Fri 23 October 2026 | 40.00 (-6.43%) | 42.99 | 40.00 - 42.99 | 0.4817 times | Thu 22 October 2026 | 42.75 (-1.25%) | 41.10 | 41.00 - 42.75 | 0.0927 times | Wed 21 October 2026 | 43.29 (-1.61%) | 43.98 | 36.60 - 44.00 | 2.2435 times | Fri 16 October 2026 | 44.00 (1.69%) | 43.03 | 42.01 - 44.00 | 0.3046 times | Thu 15 October 2026 | 43.27 (-0.3%) | 43.27 | 43.27 - 43.27 | 0.0009 times | Wed 14 October 2026 | 43.40 (0.44%) | 43.00 | 43.00 - 45.00 | 0.7937 times | Tue 13 October 2026 | 43.21 (6.01%) | 40.00 | 39.89 - 48.80 | 5.0688 times | Mon 12 October 2026 | 40.76 (-6.81%) | 41.00 | 39.36 - 41.34 | 0.7873 times | Tue 06 October 2026 | 43.74 (0.74%) | 43.42 | 41.02 - 43.99 | 0.8084 times |
Weekly price and charts SumedhaFisc
Strong weekly Stock price targets for SumedhaFisc 530419 are 38.92 and 40.66
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 39.21 |
| Weekly Target 4 | 40.37 |
| Weekly Target 5 | 40.95 |
Weekly price and volumes for Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.79 (-0.53%) | 39.00 | 38.05 - 39.79 | 0.0156 times | Fri 23 October 2026 | 40.00 (-9.09%) | 43.98 | 36.60 - 44.00 | 0.1945 times | Fri 16 October 2026 | 44.00 (0.59%) | 41.00 | 39.36 - 48.80 | 0.48 times | Tue 06 October 2026 | 43.74 (0.78%) | 42.00 | 40.85 - 43.99 | 0.1045 times | Thu 01 October 2026 | 43.40 (-2.47%) | 43.50 | 41.50 - 45.45 | 1.1944 times | Fri 25 September 2026 | 44.50 (-0.87%) | 45.00 | 43.00 - 47.00 | 0.5245 times | Fri 18 September 2026 | 44.89 (7.91%) | 42.40 | 42.30 - 45.00 | 1.8879 times | Fri 11 September 2026 | 41.60 (6.64%) | 39.79 | 38.26 - 44.00 | 3.4785 times | Fri 04 September 2026 | 39.01 (-0.89%) | 39.10 | 38.52 - 40.00 | 1.4288 times | Fri 28 August 2026 | 39.36 (1.1%) | 39.90 | 38.82 - 41.98 | 0.6912 times | Fri 21 August 2026 | 38.93 (-0.87%) | 39.26 | 36.51 - 40.90 | 0.5676 times |
Monthly price and charts SumedhaFisc
Strong monthly Stock price targets for SumedhaFisc 530419 are 32.1 and 44.3
| Monthly Target 1 | 29.53 |
| Monthly Target 2 | 34.66 |
| Monthly Target 3 | 41.73 |
| Monthly Target 4 | 46.86 |
| Monthly Target 5 | 53.93 |
Monthly price and volumes Sumedha Fisc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 39.79 (-10.54%) | 44.97 | 36.60 - 48.80 | 0.0937 times | Tue 29 September 2026 | 44.48 (11.53%) | 39.88 | 38.26 - 47.00 | 0.8703 times | Mon 31 August 2026 | 39.88 (9.92%) | 37.24 | 36.51 - 42.00 | 0.9115 times | Fri 31 July 2026 | 36.28 (-6.13%) | 40.00 | 34.97 - 43.26 | 1.285 times | Tue 30 June 2026 | 38.65 (-6.14%) | 41.30 | 38.00 - 44.70 | 0.3909 times | Fri 29 May 2026 | 41.18 (3.16%) | 39.92 | 39.50 - 46.50 | 0.6649 times | Thu 30 April 2026 | 39.92 (25.34%) | 33.99 | 33.28 - 41.00 | 0.8284 times | Mon 30 March 2026 | 31.85 (-10.71%) | 33.65 | 30.95 - 40.40 | 2.2007 times | Fri 27 February 2026 | 35.67 (-10.94%) | 42.40 | 35.25 - 42.40 | 2.1268 times | Fri 30 January 2026 | 40.05 (-12.59%) | 47.49 | 39.50 - 47.49 | 0.6278 times | Wed 31 December 2025 | 45.82 (-6.3%) | 52.99 | 43.00 - 53.20 | 1.2749 times |
Indicator Analysis of SumedhaFisc
Please login to view indicator analysis. or View indicator analysis of SumedhaFisc 530419 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sumedha Fisc 530419
DMA (daily moving average) of Sumedha Fisc 530419
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 42.22 |
| 20 day DMA | 43.02 |
| 35 day DMA | 42.06 |
| 50 day DMA | 41.37 |
| 100 day DMA | 39.93 |
| 150 day DMA | 39.37 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Sumedha Fisc 530419
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.65 | 41.08 | 42.11 |
| 12 day EMA | 41.8 | 42.16 | 42.73 |
| 20 day EMA | 42.12 | 42.36 | 42.71 |
| 35 day EMA | 41.78 | 41.9 | 42.07 |
| 50 day EMA | 41.1 | 41.15 | 41.24 |
SMA (simple moving average) of Sumedha Fisc 530419
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.81 | 42.66 |
| 12 day SMA | 42.22 | 42.52 | 42.98 |
| 20 day SMA | 43.02 | 43.27 | 43.54 |
| 35 day SMA | 42.06 | 42.06 | 42.08 |
| 50 day SMA | 41.37 | 41.38 | 41.39 |
| 100 day SMA | 39.93 | 39.96 | 40 |
| 150 day SMA | 39.37 | 39.34 | 39.32 |
| 200 day SMA | 39.67 | 39.71 | 39.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.